FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $17.4700

FAZ Daily Change: 1.73% Daily StdDev 5.49% FAZ EMA_5_Trend: -0.78% 10Minute StdDev: $0.2712

Latest Price : $14.15(1.73%)

Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	15	15.14	14.58	13.84(0.22)	14.07(0.19)	14.13(0.27)	14.17	-1.2	-8	34(0.3)	-20	[4]	[6]	[2]	77	68	RG	0.2	Wait?	(5)	5	2	1	14	1.2,97	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.07(weak_hourly_sma_10 -0.71%) 13.84(weak_hourly_sma_20 -2.33%) Resistance Levels: 14.58(daily_ema_10 2.89%) 15.14(daily_ema_20 6.85%)

2	Aug/13	14	15.14	14.58	13.81(0.01)	14.04(0.22)	14.09(0.02)	14.15	-1.3	-8	34(0)	-45	[0]	[1]	[2]	80	244	RG	0.2	Wait	(4)	0	8	3	-14	1.3,97	24
3	Aug/13	13	15.14	14.58	13.81(-0.01)	14.01(0.33)	14.09(0.29)	14.08	-1.4	-8	34(-0.4)	-50	[-0]	[7]	[-1]	71	292	RG	-0	Wait	(0)	5	-7	7	0	1,96	24
4	Aug/13	12	15.14	14.58	13.81(-0.01)	13.96(0.4)	14.05(0.25)	14.14	-1.3	-8	34(0.5)	-50	[-0]	[7]	[-1]	73	326	RG	0.3	Wait	(0)	5	5	4	-20	1.2,93	24
5	Aug/13	11	15.14	14.58	13.81(0)	13.9(0.18)	14.02(0.05)	14.1	-1.3	-8	34(0.2)	-30	[0]	[1]	[10]	71	222	UR	0.3	SmallShort	(-1)	1	12	11	20	1.1,93	24

6	Aug/13	10	15.14	14.58	13.81(-0.03)	13.88(0.43)	14.01(0.11)	14	-1.5	-8	33(-0.2)	-50	[-1]	[4]	[-4]	51	202	RG	-0	Wait	(0)	2	-14	3	0	0.7,83	24
7	Aug/13	9	15.14	14.58	13.81(0)	13.82(0.53)	14(0.49)	14.12	-1.3	-8	34(0.5)	-20	[0]	[12]	[11]	61	355	UR	0.5	SmallShort?	(0)	9	27	6	14	1.2,81	24
8	Aug/12	15	15.25	14.7	13.81(-0.05)	13.75(0.27)	13.93(0.37)	13.89	-1.8	-7	33(-3.3)	-35	[-1]	[8]	[0]	38	220	RG	-0.2	Wait?	(-1)	7	-9	11	20	0.3,80	26
9	Aug/12	14	15.25	14.7	13.82(-0.09)	13.71(0.29)	13.88(0.63)	13.97	-1.7	-7	36(-3.1)	-35	[-2]	[12]	[5]	42	381	UR	0.3	SmallShort	(0)	11	-14	21	20	0.5,79	26
10	Aug/12	13	15.25	14.7	13.83(-0.13)	13.67(0.41)	13.79(0.38)	14.09	-1.5	-7	40(-2.7)	-15	[-2]	[9]	[22]	44	436	UR	1	SmallShort	(-1)	7	21	27	20	0.9,71	26

11	Aug/12	12	15.25	14.7	13.85(-0.18)	13.61(0.26)	13.74(0.69)	13.91	-1.8	-7	42(-4.6)	-15	[-3]	[13]	[17]	6	427	UR	0.5	SmallShort	(-2)	12	13	19	20	0.2,51	26
12	Aug/12	11	15.25	14.7	13.87(-0.31)	13.57(-0.27)	13.65(0.64)	13.8	-1.9	-7	47(-5.1)	-30	[-6]	[6]	[19]	-21	473	UR	0.4	SmallShort	(-5)	12	21	7	20	-0.2,34	26
13	Aug/12	10	15.25	14.7	13.91(-0.42)	13.61(-0.36)	13.56(0.1)	13.62	-2.1	-7	52(-3.9)	-45	[-8]	[-5]	[13]	-36	282	DP	0.2	OpenShort	(-6)	2	10	15	20	-0.7,32	26
14	Aug/12	9	15.25	14.7	13.97(-0.43)	13.66(-0.42)	13.55(0.02)	13.54	-2.3	-7	56(-3.6)	-50	[-8]	[-7]	[-5]	-52	170	DT	-0	OpenShort?	(-7)	0	-32	12	20	-1,23	26
15	Aug/11	15	15.37	14.81	14.03(-0.39)	13.72(-0.18)	13.55(0.45)	13.81	-2	-9	59(-1.3)	-30	[-7]	[3]	[22]	-43	394	UR	0.6	SmallShort?	(-6)	8	44	14	20	-0.5,20	30

16	Aug/11	14	15.37	14.81	14.09(-0.42)	13.74(-0.48)	13.49(-0.1)	13.45	-2.5	-9	61(0.4)	-50	[-7]	[-10]	[-1]	-82	-26	DT	-0.1	HoldShort	(-9)	-2	6	3	-20	-1.4,3	30
17	Aug/11	13	15.37	14.81	14.15(-0.49)	13.81(-0.44)	13.5(-1.1)	13.4	-2.6	-9	60(0.8)	-50	[-9]	[-27]	[-13]	-89	-296	DT	-0.2	HoldShort	(-8)	-19	-17	2	-20	-1.6,1	30
18	Aug/11	12	15.37	14.81	14.22(-0.49)	13.87(-0.36)	13.65(-0.88)	13.54	-2.4	-9	60(0.7)	-50	[-9]	[-23]	[-9]	-86	-185	DT	-0.2	HoldShort	(-8)	-15	0	5	-20	-1.5,2	30
19	Aug/11	11	15.37	14.81	14.29(-0.5)	13.92(-0.54)	13.77(-0.86)	13.54	-2.4	-9	59(2.3)	-50	[-9]	[-24]	[-6]	-92	-213	DT	-0.5	OpenShort	(-8)	-15	2	-9	-20	-1.7,1	30
20	Aug/11	10	15.37	14.81	14.36(-0.5)	14(-0.59)	13.89(-0.78)	13.52	-2.4	-9	57(5)	-50	[-9]	[-23]	[-10]	-94	-254	DT	-0.9	OpenShort	(-9)	-14	0	-8	-20	-1.9,4	30

21	Aug/11	9	15.37	14.81	14.43(-0.45)	14.08(-0.66)	14(-0.78)	13.52	-2.4	-9	52(6.9)	-50	[-8]	[-23]	[-37]	-100	-353	DT	-1.2	HoldShort?	(-8)	-14	-70	-8	-20	-2.3,8	30
22	Aug/10	15	15.52	15.01	14.5(-0.2)	14.17(-0.36)	14.11(0.12)	14.13	-1.7	-8	45(2.9)	-45	[-4]	[-4]	[4]	-66	-14	DP	0.1	OpenShort?	(-3)	2	-2	7	20	-1.1,12	29
23	Aug/10	14	15.52	15.01	14.53(-0.22)	14.22(-0.41)	14.09(0.14)	14.15	-1.7	-8	42(1)	-45	[-4]	[-4]	[6]	-69	10	DP	0.2	OpenShort	(-4)	2	2	9	20	-1.1,9	29
24	Aug/10	13	15.52	15.01	14.56(-0.23)	14.28(-0.44)	14.07(-0.23)	14.13	-1.7	-8	41(1.5)	-35	[-4]	[-11]	[6]	-77	-116	DP	0.2	OpenShort	(-3)	-4	7	10	20	-1.3,6	29
25	Aug/10	12	15.52	15.01	14.59(-0.28)	14.34(-0.6)	14.1(-0.48)	14.07	-1.8	-8	39(2.6)	-50	[-5]	[-17]	[0]	-87	-188	DT	-0.1	OpenShort	(-4)	-8	0	12	-20	-1.6,3	29

26	Aug/10	11	15.52	15.01	14.63(-0.26)	14.43(-0.42)	14.17(-0.48)	14.07	-1.8	-8	37(3.4)	-50	[-5]	[-15]	[-1]	-96	-232	DT	-0.3	OpenShort	(-4)	-8	3	6	-20	-1.9,2	29
27	Aug/10	10	15.52	15.01	14.67(-0.23)	14.49(-0.53)	14.24(-0.76)	14.04	-1.8	-8	33(4.6)	-50	[-4]	[-21]	[-11]	-108	-387	DT	-0.7	HoldShort	(-4)	-13	1	-4	-20	-2.3,0	29
28	Aug/10	9	15.52	15.01	14.7(-0.31)	14.57(-0.62)	14.35(-0.95)	14.03	-1.8	-8	29(6.4)	-50	[-5]	[-25]	[-20]	-123	-380	DT	-1.4	HoldShort?	(-4)	-17	-30	-10	-20	-2.9,0	29
29	Aug/7	15	15.68	15.19	14.75(-0.19)	14.66(-0.46)	14.49(-0.64)	14.29	-1.8	-8	22(-4.6)	-50	[-3]	[-18]	[-14]	-115	-279	DT	-1.1	CloseShort?	(-3)	-11	-12	-15	-20	-2.6,0	25
30	Aug/7	14	15.68	15.19	14.78(-0.35)	14.73(-0.34)	14.58(-0.72)	14.4	-1.6	-8	27(-3.9)	-50	[-6]	[-19]	[-10]	-95	-76	DT	-0.9	HoldShort	(-3)	-13	-2	-20	-20	-1.8,0	25

31	Aug/7	13	15.68	15.19	14.83(-0.39)	14.78(-0.25)	14.69(-0.37)	14.42	-1.6	-8	31(-1.4)	-50	[-7]	[-12]	[-18]	-92	34	DT	-1.1	HoldShort	(-6)	-6	-20	-19	-20	-1.7,1	25
32	Aug/7	12	15.68	15.19	14.89(-0.28)	14.82(-0.12)	14.74(-0.32)	14.6	-1.4	-8	32(-1.7)	-50	[-5]	[-10]	[-14]	-70	19	DT	-0.6	OpenShort	(-6)	-6	-14	-13	-20	-1.1,8	25
33	Aug/7	11	15.68	15.19	14.93(-0.25)	14.84(-0.03)	14.79(-0.3)	14.73	-1.2	-8	34(-1)	-50	[-4]	[-8]	[-4]	-34	55	DT	-0.2	OpenShort	(-4)	-5	-4	10	-20	-0.7,34	25
34	Aug/7	10	15.68	15.19	14.97(-0.18)	14.85(0.03)	14.83(-0.29)	14.77	-1.2	-8	35(-1.5)	-50	[-3]	[-7]	[-7]	-35	-13	DT	-0.2	OpenShort	(-4)	-5	-15	7	-20	-0.7,33	25
35	Aug/7	9	15.68	15.19	15(-0.16)	14.85(0.09)	14.87(-0.04)	14.91	-1	-8	36(-2.5)	-35	[-3]	[-3]	[11]	-30	100	DP	0.1	OpenShort?	(-2)	-1	21	2	20	-0.3,28	25

36	Aug/6	15	15.83	15.37	15.02(-0.3)	14.84(-0.02)	14.88(-0.06)	14.72	-1.3	-7	39(3.5)	-50	[-5]	[-4]	[-8]	-65	108	DT	-0.5	OpenShort?	(-4)	-1	-10	-6	-20	-1,10	30
37	Aug/6	14	15.83	15.37	15.07(-0.15)	14.84(-0)	14.89(0.01)	14.81	-1.2	-7	35(0.2)	-50	[-3]	[-2]	[-8]	-55	-4	DT	-0.3	OpenShort	(-4)	0	-16	1	-20	-0.9,18	30
38	Aug/6	13	15.83	15.37	15.09(-0.14)	14.84(0.06)	14.89(0.23)	14.96	-1	-7	35(-0.2)	-40	[-2]	[2]	[5]	-37	119	UR	0.2	SmallShort	(-2)	4	-1	13	20	-0.4,23	30
39	Aug/6	12	15.83	15.37	15.11(-0.13)	14.83(0.02)	14.86(0.28)	14.97	-1	-7	35(0)	-20	[-2]	[3]	[7]	-48	119	UR	0.4	SmallShort	(-2)	5	4	11	20	-0.5,15	30
40	Aug/6	11	15.83	15.37	15.13(-0.12)	14.83(-0.36)	14.82(0.16)	14.93	-1	-7	35(0)	-5	[-2]	[-2]	[19]	-59	42	RG	0.4	Wait	(-2)	3	16	8	20	-0.7,9	30

41	Aug/6	10	15.83	15.37	15.15(-0.18)	14.88(-0.53)	14.8(0.01)	14.78	-1.2	-7	35(1.1)	-45	[-3]	[-6]	[1]	-77	-43	DP	-0.1	OpenShort	(-3)	0	-3	3	20	-1.2,3	30
42	Aug/6	9	15.83	15.37	15.18(-0.15)	14.96(-0.44)	14.8(0.06)	14.81	-1.2	-7	34(0.8)	-35	[-3]	[-5]	[4]	-80	-62	DP	0	OpenShort?	(-3)	1	1	2	20	-1.3,3	30
43	Aug/5	15	16	15.47	15.2(-0.24)	15.03(-0.4)	14.79(-0.11)	14.8	-1.4	-7	33(0.2)	-45	[-4]	[-7]	[1]	-82	-39	DP	0	OpenShort?	(-3)	-2	2	4	-7	-1.4,3	29
44	Aug/5	14	16	15.47	15.24(-0.28)	15.09(-0.39)	14.81(-0.18)	14.78	-1.4	-7	33(-0.8)	-50	[-5]	[-9]	[-7]	-87	-54	DT	-0.1	HoldShort	(-3)	-3	-4	5	-20	-1.6,3	29
45	Aug/5	13	16	15.47	15.28(-0.36)	15.15(-0.4)	14.84(-0.88)	14.82	-1.4	-7	34(-0.8)	-50	[-6]	[-21]	[-3]	-87	-153	DT	-0.1	HoldShort	(-5)	-15	3	0	-20	-1.6,3	29

46	Aug/5	12	16	15.47	15.34(-0.34)	15.21(-0.5)	14.97(-1)	14.79	-1.4	-7	35(0.3)	-50	[-6]	[-24]	[-7]	-94	-261	DT	-0.6	HoldShort	(-5)	-17	2	-5	-20	-1.8,1	29
47	Aug/5	11	16	15.47	15.39(-0.4)	15.29(-0.36)	15.12(-0.92)	14.77	-1.4	-7	35(3.1)	-50	[-7]	[-22]	[-21]	-103	-221	DT	-1.2	HoldShort	(-7)	-16	-11	-31	-20	-2.1,0	29
48	Aug/5	10	16	15.47	15.45(-0.31)	15.35(-0.26)	15.26(-0.75)	14.87	-1.3	-7	31(2.5)	-50	[-5]	[-17]	[-22]	-87	-251	DT	-1.4	OpenShort	(-5)	-13	-7	-29	-20	-2.1,16	29
49	Aug/5	9	16	15.47	15.5(-0.29)	15.39(-0.27)	15.38(-0.53)	14.93	-1.2	-7	29(4.2)	-50	[-5]	[-14]	[-35]	-78	-204	DT	-1.8	OpenShort?	(-5)	-9	-59	-26	-20	-2.3,30	29
50	Aug/4	15	16.13	15.55	15.55(0.01)	15.43(0.12)	15.46(0.06)	15.49	-0.7	-7	25(0.6)	-35	[0]	[1]	[-1]	-9	-34	CR	0.1	HoldShort?	(-2)	1	-5	-3	13	-0.3,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI