|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.9100 One month high (close): $17.4700
FAZ Daily Change: 1.73% Daily StdDev 5.49% FAZ EMA_5_Trend: -0.78% 10Minute StdDev: $0.2712
Latest Price : $14.15(1.73%) | Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 15.14 | 14.58 | 13.81(-0.03) | 13.88(0.43) | 14.01(0.11) | 14 | -1.5 | | -8 | 33(-0.2) | -50 | [-1] | [4] | [-4] | 51 | 202 | RG | -0 | Wait | | (0) | 2 | -14 | 3 | 0 | 0.7,83 | 24 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces:
Down Forces: 13.81(hourly_sma_20 -1.36%)
Support Levels: 13.88(weak_hourly_sma_10 -0.86%)
Resistance Levels: 14.58(daily_ema_10 4.14%) 15.14(daily_ema_20 8.14%)
|
| | | 2 | Aug/13 | 9 | 15.14 | 14.58 | 13.81(0) | 13.82(0.53) | 14(0.49) | 14.12 | -1.3 | | -8 | 34(0.5) | -20 | [0] | [12] | [11] | 61 | 355 | UR | 0.5 | SmallShort? | | (0) | 9 | 27 | 6 | 14 | 1.2,81 | 24 | | 3 | Aug/12 | 15 | 15.25 | 14.7 | 13.81(-0.05) | 13.75(0.27) | 13.93(0.37) | 13.89 | -1.8 | | -7 | 33(-3.3) | -35 | [-1] | [8] | [0] | 38 | 220 | RG | -0.2 | Wait? | | (-1) | 7 | -9 | 11 | 20 | 0.3,80 | 26 | | 4 | Aug/12 | 14 | 15.25 | 14.7 | 13.82(-0.09) | 13.71(0.29) | 13.88(0.63) | 13.97 | -1.7 | | -7 | 36(-3.1) | -35 | [-2] | [12] | [5] | 42 | 381 | UR | 0.3 | SmallShort | | (0) | 11 | -14 | 21 | 20 | 0.5,79 | 26 | | 5 | Aug/12 | 13 | 15.25 | 14.7 | 13.83(-0.13) | 13.67(0.41) | 13.79(0.38) | 14.09 | -1.5 | | -7 | 40(-2.7) | -15 | [-2] | [9] | [22] | 44 | 436 | UR | 1 | SmallShort | | (-1) | 7 | 21 | 27 | 20 | 0.9,71 | 26 | | | | |
| 6 | Aug/12 | 12 | 15.25 | 14.7 | 13.85(-0.18) | 13.61(0.26) | 13.74(0.69) | 13.91 | -1.8 | | -7 | 42(-4.6) | -15 | [-3] | [13] | [17] | 6 | 427 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 19 | 20 | 0.2,51 | 26 | | 7 | Aug/12 | 11 | 15.25 | 14.7 | 13.87(-0.31) | 13.57(-0.27) | 13.65(0.64) | 13.8 | -1.9 | | -7 | 47(-5.1) | -30 | [-6] | [6] | [19] | -21 | 473 | UR | 0.4 | SmallShort | | (-5) | 12 | 21 | 7 | 20 | -0.2,34 | 26 | | 8 | Aug/12 | 10 | 15.25 | 14.7 | 13.91(-0.42) | 13.61(-0.36) | 13.56(0.1) | 13.62 | -2.1 | | -7 | 52(-3.9) | -45 | [-8] | [-5] | [13] | -36 | 282 | DP | 0.2 | OpenShort | | (-6) | 2 | 10 | 15 | 20 | -0.7,32 | 26 | | 9 | Aug/12 | 9 | 15.25 | 14.7 | 13.97(-0.43) | 13.66(-0.42) | 13.55(0.02) | 13.54 | -2.3 | | -7 | 56(-3.6) | -50 | [-8] | [-7] | [-5] | -52 | 170 | DT | -0 | OpenShort? | | (-7) | 0 | -32 | 12 | 20 | -1,23 | 26 | | 10 | Aug/11 | 15 | 15.37 | 14.81 | 14.03(-0.39) | 13.72(-0.18) | 13.55(0.45) | 13.81 | -2 | | -9 | 59(-1.3) | -30 | [-7] | [3] | [22] | -43 | 394 | UR | 0.6 | SmallShort? | | (-6) | 8 | 44 | 14 | 20 | -0.5,20 | 30 | | | | |
| 11 | Aug/11 | 14 | 15.37 | 14.81 | 14.09(-0.42) | 13.74(-0.48) | 13.49(-0.1) | 13.45 | -2.5 | | -9 | 61(0.4) | -50 | [-7] | [-10] | [-1] | -82 | -26 | DT | -0.1 | HoldShort | | (-9) | -2 | 6 | 3 | -20 | -1.4,3 | 30 | | 12 | Aug/11 | 13 | 15.37 | 14.81 | 14.15(-0.49) | 13.81(-0.44) | 13.5(-1.1) | 13.4 | -2.6 | | -9 | 60(0.8) | -50 | [-9] | [-27] | [-13] | -89 | -296 | DT | -0.2 | HoldShort | | (-8) | -19 | -17 | 2 | -20 | -1.6,1 | 30 | | 13 | Aug/11 | 12 | 15.37 | 14.81 | 14.22(-0.49) | 13.87(-0.36) | 13.65(-0.88) | 13.54 | -2.4 | | -9 | 60(0.7) | -50 | [-9] | [-23] | [-9] | -86 | -185 | DT | -0.2 | HoldShort | | (-8) | -15 | 0 | 5 | -20 | -1.5,2 | 30 | | 14 | Aug/11 | 11 | 15.37 | 14.81 | 14.29(-0.5) | 13.92(-0.54) | 13.77(-0.86) | 13.54 | -2.4 | | -9 | 59(2.3) | -50 | [-9] | [-24] | [-6] | -92 | -213 | DT | -0.5 | OpenShort | | (-8) | -15 | 2 | -9 | -20 | -1.7,1 | 30 | | 15 | Aug/11 | 10 | 15.37 | 14.81 | 14.36(-0.5) | 14(-0.59) | 13.89(-0.78) | 13.52 | -2.4 | | -9 | 57(5) | -50 | [-9] | [-23] | [-10] | -94 | -254 | DT | -0.9 | OpenShort | | (-9) | -14 | 0 | -8 | -20 | -1.9,4 | 30 | | | | |
| 16 | Aug/11 | 9 | 15.37 | 14.81 | 14.43(-0.45) | 14.08(-0.66) | 14(-0.78) | 13.52 | -2.4 | | -9 | 52(6.9) | -50 | [-8] | [-23] | [-37] | -100 | -353 | DT | -1.2 | HoldShort? | | (-8) | -14 | -70 | -8 | -20 | -2.3,8 | 30 | | 17 | Aug/10 | 15 | 15.52 | 15.01 | 14.5(-0.2) | 14.17(-0.36) | 14.11(0.12) | 14.13 | -1.7 | | -8 | 45(2.9) | -45 | [-4] | [-4] | [4] | -66 | -14 | DP | 0.1 | OpenShort? | | (-3) | 2 | -2 | 7 | 20 | -1.1,12 | 29 | | 18 | Aug/10 | 14 | 15.52 | 15.01 | 14.53(-0.22) | 14.22(-0.41) | 14.09(0.14) | 14.15 | -1.7 | | -8 | 42(1) | -45 | [-4] | [-4] | [6] | -69 | 10 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 9 | 20 | -1.1,9 | 29 | | 19 | Aug/10 | 13 | 15.52 | 15.01 | 14.56(-0.23) | 14.28(-0.44) | 14.07(-0.23) | 14.13 | -1.7 | | -8 | 41(1.5) | -35 | [-4] | [-11] | [6] | -77 | -116 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | 10 | 20 | -1.3,6 | 29 | | 20 | Aug/10 | 12 | 15.52 | 15.01 | 14.59(-0.28) | 14.34(-0.6) | 14.1(-0.48) | 14.07 | -1.8 | | -8 | 39(2.6) | -50 | [-5] | [-17] | [0] | -87 | -188 | DT | -0.1 | OpenShort | | (-4) | -8 | 0 | 12 | -20 | -1.6,3 | 29 | | | | |
| 21 | Aug/10 | 11 | 15.52 | 15.01 | 14.63(-0.26) | 14.43(-0.42) | 14.17(-0.48) | 14.07 | -1.8 | | -8 | 37(3.4) | -50 | [-5] | [-15] | [-1] | -96 | -232 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 6 | -20 | -1.9,2 | 29 | | 22 | Aug/10 | 10 | 15.52 | 15.01 | 14.67(-0.23) | 14.49(-0.53) | 14.24(-0.76) | 14.04 | -1.8 | | -8 | 33(4.6) | -50 | [-4] | [-21] | [-11] | -108 | -387 | DT | -0.7 | HoldShort | | (-4) | -13 | 1 | -4 | -20 | -2.3,0 | 29 | | 23 | Aug/10 | 9 | 15.52 | 15.01 | 14.7(-0.31) | 14.57(-0.62) | 14.35(-0.95) | 14.03 | -1.8 | | -8 | 29(6.4) | -50 | [-5] | [-25] | [-20] | -123 | -380 | DT | -1.4 | HoldShort? | | (-4) | -17 | -30 | -10 | -20 | -2.9,0 | 29 | | 24 | Aug/7 | 15 | 15.68 | 15.19 | 14.75(-0.19) | 14.66(-0.46) | 14.49(-0.64) | 14.29 | -1.8 | | -8 | 22(-4.6) | -50 | [-3] | [-18] | [-14] | -115 | -279 | DT | -1.1 | CloseShort? | | (-3) | -11 | -12 | -15 | -20 | -2.6,0 | 25 | | 25 | Aug/7 | 14 | 15.68 | 15.19 | 14.78(-0.35) | 14.73(-0.34) | 14.58(-0.72) | 14.4 | -1.6 | | -8 | 27(-3.9) | -50 | [-6] | [-19] | [-10] | -95 | -76 | DT | -0.9 | HoldShort | | (-3) | -13 | -2 | -20 | -20 | -1.8,0 | 25 | | | | |
| 26 | Aug/7 | 13 | 15.68 | 15.19 | 14.83(-0.39) | 14.78(-0.25) | 14.69(-0.37) | 14.42 | -1.6 | | -8 | 31(-1.4) | -50 | [-7] | [-12] | [-18] | -92 | 34 | DT | -1.1 | HoldShort | | (-6) | -6 | -20 | -19 | -20 | -1.7,1 | 25 | | 27 | Aug/7 | 12 | 15.68 | 15.19 | 14.89(-0.28) | 14.82(-0.12) | 14.74(-0.32) | 14.6 | -1.4 | | -8 | 32(-1.7) | -50 | [-5] | [-10] | [-14] | -70 | 19 | DT | -0.6 | OpenShort | | (-6) | -6 | -14 | -13 | -20 | -1.1,8 | 25 | | 28 | Aug/7 | 11 | 15.68 | 15.19 | 14.93(-0.25) | 14.84(-0.03) | 14.79(-0.3) | 14.73 | -1.2 | | -8 | 34(-1) | -50 | [-4] | [-8] | [-4] | -34 | 55 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 10 | -20 | -0.7,34 | 25 | | 29 | Aug/7 | 10 | 15.68 | 15.19 | 14.97(-0.18) | 14.85(0.03) | 14.83(-0.29) | 14.77 | -1.2 | | -8 | 35(-1.5) | -50 | [-3] | [-7] | [-7] | -35 | -13 | DT | -0.2 | OpenShort | | (-4) | -5 | -15 | 7 | -20 | -0.7,33 | 25 | | 30 | Aug/7 | 9 | 15.68 | 15.19 | 15(-0.16) | 14.85(0.09) | 14.87(-0.04) | 14.91 | -1 | | -8 | 36(-2.5) | -35 | [-3] | [-3] | [11] | -30 | 100 | DP | 0.1 | OpenShort? | | (-2) | -1 | 21 | 2 | 20 | -0.3,28 | 25 | | | | |
| 31 | Aug/6 | 15 | 15.83 | 15.37 | 15.02(-0.3) | 14.84(-0.02) | 14.88(-0.06) | 14.72 | -1.3 | | -7 | 39(3.5) | -50 | [-5] | [-4] | [-8] | -65 | 108 | DT | -0.5 | OpenShort? | | (-4) | -1 | -10 | -6 | -20 | -1,10 | 30 | | 32 | Aug/6 | 14 | 15.83 | 15.37 | 15.07(-0.15) | 14.84(-0) | 14.89(0.01) | 14.81 | -1.2 | | -7 | 35(0.2) | -50 | [-3] | [-2] | [-8] | -55 | -4 | DT | -0.3 | OpenShort | | (-4) | 0 | -16 | 1 | -20 | -0.9,18 | 30 | | 33 | Aug/6 | 13 | 15.83 | 15.37 | 15.09(-0.14) | 14.84(0.06) | 14.89(0.23) | 14.96 | -1 | | -7 | 35(-0.2) | -40 | [-2] | [2] | [5] | -37 | 119 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 13 | 20 | -0.4,23 | 30 | | 34 | Aug/6 | 12 | 15.83 | 15.37 | 15.11(-0.13) | 14.83(0.02) | 14.86(0.28) | 14.97 | -1 | | -7 | 35(0) | -20 | [-2] | [3] | [7] | -48 | 119 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 11 | 20 | -0.5,15 | 30 | | 35 | Aug/6 | 11 | 15.83 | 15.37 | 15.13(-0.12) | 14.83(-0.36) | 14.82(0.16) | 14.93 | -1 | | -7 | 35(0) | -5 | [-2] | [-2] | [19] | -59 | 42 | RG | 0.4 | Wait | | (-2) | 3 | 16 | 8 | 20 | -0.7,9 | 30 | | | | |
| 36 | Aug/6 | 10 | 15.83 | 15.37 | 15.15(-0.18) | 14.88(-0.53) | 14.8(0.01) | 14.78 | -1.2 | | -7 | 35(1.1) | -45 | [-3] | [-6] | [1] | -77 | -43 | DP | -0.1 | OpenShort | | (-3) | 0 | -3 | 3 | 20 | -1.2,3 | 30 | | 37 | Aug/6 | 9 | 15.83 | 15.37 | 15.18(-0.15) | 14.96(-0.44) | 14.8(0.06) | 14.81 | -1.2 | | -7 | 34(0.8) | -35 | [-3] | [-5] | [4] | -80 | -62 | DP | 0 | OpenShort? | | (-3) | 1 | 1 | 2 | 20 | -1.3,3 | 30 | | 38 | Aug/5 | 15 | 16 | 15.47 | 15.2(-0.24) | 15.03(-0.4) | 14.79(-0.11) | 14.8 | -1.4 | | -7 | 33(0.2) | -45 | [-4] | [-7] | [1] | -82 | -39 | DP | 0 | OpenShort? | | (-3) | -2 | 2 | 4 | -7 | -1.4,3 | 29 | | 39 | Aug/5 | 14 | 16 | 15.47 | 15.24(-0.28) | 15.09(-0.39) | 14.81(-0.18) | 14.78 | -1.4 | | -7 | 33(-0.8) | -50 | [-5] | [-9] | [-7] | -87 | -54 | DT | -0.1 | HoldShort | | (-3) | -3 | -4 | 5 | -20 | -1.6,3 | 29 | | 40 | Aug/5 | 13 | 16 | 15.47 | 15.28(-0.36) | 15.15(-0.4) | 14.84(-0.88) | 14.82 | -1.4 | | -7 | 34(-0.8) | -50 | [-6] | [-21] | [-3] | -87 | -153 | DT | -0.1 | HoldShort | | (-5) | -15 | 3 | 0 | -20 | -1.6,3 | 29 | | | | |
| 41 | Aug/5 | 12 | 16 | 15.47 | 15.34(-0.34) | 15.21(-0.5) | 14.97(-1) | 14.79 | -1.4 | | -7 | 35(0.3) | -50 | [-6] | [-24] | [-7] | -94 | -261 | DT | -0.6 | HoldShort | | (-5) | -17 | 2 | -5 | -20 | -1.8,1 | 29 | | 42 | Aug/5 | 11 | 16 | 15.47 | 15.39(-0.4) | 15.29(-0.36) | 15.12(-0.92) | 14.77 | -1.4 | | -7 | 35(3.1) | -50 | [-7] | [-22] | [-21] | -103 | -221 | DT | -1.2 | HoldShort | | (-7) | -16 | -11 | -31 | -20 | -2.1,0 | 29 | | 43 | Aug/5 | 10 | 16 | 15.47 | 15.45(-0.31) | 15.35(-0.26) | 15.26(-0.75) | 14.87 | -1.3 | | -7 | 31(2.5) | -50 | [-5] | [-17] | [-21] | -87 | -251 | DT | -1.4 | OpenShort | | (-5) | -13 | -7 | -25 | -20 | -2.1,16 | 29 | | 44 | Aug/5 | 9 | 16 | 15.47 | 15.5(-0.29) | 15.39(-0.27) | 15.38(-0.53) | 14.93 | -1.2 | | -7 | 29(4.2) | -50 | [-5] | [-14] | [-33] | -78 | -204 | DT | -1.8 | OpenShort? | | (-5) | -9 | -59 | -13 | -20 | -2.3,30 | 29 | | 45 | Aug/4 | 15 | 16.13 | 15.55 | 15.55(0.01) | 15.43(0.12) | 15.46(0.06) | 15.49 | -0.7 | | -7 | 25(0.6) | -30 | [0] | [1] | [1] | -9 | -34 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 12 | 13 | -0.3,49 | 40 | | | | |
| 46 | Aug/4 | 14 | 16.13 | 15.55 | 15.55(0.03) | 15.41(0.11) | 15.45(-0.02) | 15.54 | -0.7 | | -7 | 24(0) | -20 | [1] | [0] | [5] | -13 | -47 | RG | 0.4 | Wait | | (0) | -0 | 7 | 12 | 6 | -0,37 | 40 | | 47 | Aug/4 | 13 | 16.13 | 15.55 | 15.55(0.01) | 15.39(0.06) | 15.45(0.13) | 15.47 | -0.7 | | -7 | 24(0) | -25 | [0] | [2] | [5] | -39 | -25 | RG | 0.1 | Wait | | (0) | 2 | 2 | 1 | 20 | -0.4,21 | 40 | | 48 | Aug/4 | 12 | 16.13 | 15.55 | 15.55(-0) | 15.38(-0.02) | 15.43(0.16) | 15.45 | -0.8 | | -7 | 24(0.1) | -25 | [0] | [2] | [4] | -45 | -17 | UR | 0.1 | SmallShort | | (0) | 3 | 10 | -15 | 20 | -0.5,18 | 40 | | 49 | Aug/4 | 11 | 16.13 | 15.55 | 15.55(-0.06) | 15.38(-0.23) | 15.43(0) | 15.36 | -0.9 | | -7 | 24(0.4) | -35 | [-1] | [-3] | [-5] | -50 | -58 | DT | -0.2 | OpenShort | | (-1) | 0 | -8 | -17 | 13 | -0.9,23 | 40 | | 50 | Aug/4 | 10 | 16.13 | 15.55 | 15.56(-0.05) | 15.42(-0.25) | 15.4(0.18) | 15.44 | -0.8 | | -7 | 24(-0.6) | -40 | [-1] | [-0] | [0] | -43 | 25 | DT | 0.2 | OpenShort | | (-1) | 3 | -12 | -14 | 20 | -0.6,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|