|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $119.1400 One month high (close): $130.0100
DGX Daily Change: 0.5% Daily StdDev 1.76% DGX EMA_5_Trend: -0.45% 10Minute StdDev: $0.548
Latest Price : $121.75(0.5%) | Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($0.8) Thu. Aug 6, 2020($1.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 125.38 | 124.44 | 121.2(-0.12) | 120.82(-0.02) | 121.11(-0.06) | 120.84 | -1.7 | | -5 | 38(-3.2) | -50 | [-7] | [-7] | [7] | -1 | 85 | DP | -0.3 | OpenShort | | (-6) | -3 | 23 | -4 | 2 | -0.3,57 | 44 | Sample size 11 Avg positive next hour return: 0.91%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces: 120.82(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 121.2(hourly_sma_20 0.3%) 124.44(daily_ema_10 2.98%) 125.38(daily_ema_20 3.76%)
|
| | | 2 | Aug/13 | 9 | 125.38 | 124.44 | 121.34(-0.13) | 120.85(-0.1) | 121.18(-0.13) | 120.32 | -1.8 | | -5 | 41(-4.1) | -50 | [-7] | [-14] | [-17] | -11 | 27 | DT | -0.8 | OpenShort? | | (-7) | -7 | -49 | 2 | -6 | -0.9,62 | 44 | | 3 | Aug/12 | 15 | 125.51 | 124.96 | 121.5(-0.11) | 120.97(0.01) | 121.34(0.25) | 121.46 | -1.5 | | -3 | 45(-7.8) | -35 | [-6] | [11] | [4] | 20 | 189 | UR | 0.1 | SmallShort? | | (-5) | 14 | -5 | 20 | 20 | -0,70 | 37 | | 4 | Aug/12 | 14 | 125.51 | 124.96 | 121.63(-0.14) | 120.95(0.04) | 121.04(0.27) | 121.57 | -1.4 | | -3 | 53(-3.9) | -35 | [-8] | [13] | [8] | 11 | 225 | UR | 0.4 | SmallShort | | (-6) | 15 | 9 | 22 | 20 | -0,61 | 37 | | 5 | Aug/12 | 13 | 125.51 | 124.96 | 121.81(-0.12) | 120.9(0.09) | 120.72(0.15) | 121.36 | -1.5 | | -3 | 57(-4.3) | -35 | [-7] | [8] | [7] | -16 | 130 | UR | 0.4 | SmallShort | | (-8) | 9 | 7 | 22 | 10 | -0.3,42 | 37 | | | | |
| 6 | Aug/12 | 12 | 125.51 | 124.96 | 121.96(-0.15) | 120.79(0.08) | 120.54(0.02) | 121.19 | -1.6 | | -3 | 61(-4.3) | -45 | [-9] | [-1] | [4] | -39 | 108 | DP | 0.4 | OpenShort | | (-7) | 1 | 3 | 13 | 7 | -0.5,24 | 37 | | 7 | Aug/12 | 11 | 125.51 | 124.96 | 122.15(-0.17) | 120.7(-0.02) | 120.52(-0.06) | 121.13 | -1.6 | | -3 | 65(-2.9) | -30 | [-10] | [-8] | [20] | -54 | 90 | DP | 0.3 | OpenShort | | (-8) | -3 | 52 | 4 | 20 | -0.6,11 | 37 | | 8 | Aug/12 | 10 | 125.51 | 124.96 | 122.35(-0.21) | 120.73(-0.19) | 120.6(-0.22) | 119.94 | -2 | | -3 | 68(-0.2) | -50 | [-12] | [-23] | [-2] | -81 | -32 | DT | -0.4 | HoldShort | | (-12) | -13 | -2 | -8 | -6 | -1.3,2 | 37 | | 9 | Aug/12 | 9 | 125.51 | 124.96 | 122.61(-0.22) | 120.97(-0.24) | 120.87(-0.18) | 119.98 | -2 | | -3 | 68(0.7) | -50 | [-13] | [-22] | [-9] | -77 | -19 | DT | -0.5 | HoldShort? | | (-12) | -10 | -21 | -8 | -7 | -1.4,8 | 37 | | 10 | Aug/11 | 15 | 125.61 | 125.5 | 122.88(-0.21) | 121.26(-0.26) | 121.09(0.04) | 120.46 | -2 | | -3 | 68(0.8) | -50 | [-12] | [-10] | [-8] | -66 | 39 | DT | -0.3 | OpenShort? | | (-11) | 2 | -27 | 0 | 7 | -1.3,17 | 31 | | | | |
| 11 | Aug/11 | 14 | 125.61 | 125.5 | 123.14(-0.1) | 121.58(-0.21) | 121.04(0.14) | 121.08 | -1.7 | | -3 | 67(2.4) | -25 | [-6] | [-1] | [-4] | -58 | -25 | DT | 0 | OpenShort | | (-10) | 8 | -20 | 8 | 15 | -1.2,22 | 31 | | 12 | Aug/11 | 13 | 125.61 | 125.5 | 123.26(-0.08) | 121.83(-0.16) | 120.88(0.02) | 121.54 | -1.6 | | -3 | 64(1.6) | -5 | [-4] | [-6] | [8] | -53 | -50 | RG | 0.4 | Wait | | (-5) | 1 | 10 | 18 | 17 | -1,22 | 31 | | 13 | Aug/11 | 12 | 125.61 | 125.5 | 123.36(-0.1) | 122.02(-0.24) | 120.86(-0.16) | 121.31 | -1.6 | | -3 | 63(2.5) | -20 | [-6] | [-18] | [7] | -67 | -105 | DP | 0.3 | OpenShort | | (-5) | -9 | 11 | 17 | 8 | -1.2,13 | 31 | | 14 | Aug/11 | 11 | 125.61 | 125.5 | 123.49(-0.1) | 122.31(-0.32) | 121.06(-0.31) | 121.06 | -1.7 | | -3 | 60(3.6) | -20 | [-6] | [-29] | [14] | -82 | -175 | DP | 0 | OpenShort | | (-6) | -17 | 37 | 8 | -1 | -1.5,6 | 31 | | 15 | Aug/11 | 10 | 125.61 | 125.5 | 123.62(-0.15) | 122.71(-0.34) | 121.44(-0.55) | 120.21 | -2.1 | | -3 | 57(7.5) | -50 | [-8] | [-44] | [-7] | -108 | -267 | DT | -0.8 | HoldShort | | (-8) | -31 | -3 | -6 | -20 | -2.3,0 | 31 | | | | |
| 16 | Aug/11 | 9 | 125.61 | 125.5 | 123.81(-0.18) | 123.13(-0.38) | 122.11(-0.55) | 120.27 | -2 | | -3 | 49(4.6) | -50 | [-10] | [-45] | [-26] | -118 | -244 | DT | -1.4 | HoldShort? | | (-8) | -31 | -51 | -13 | -20 | -2.7,0 | 31 | | 17 | Aug/10 | 15 | 125.78 | 125.92 | 124.04(-0.21) | 123.59(-0.31) | 122.79(-0.32) | 121.45 | -1.6 | | 0 | 45(2.8) | -50 | [-12] | [-30] | [-19] | -105 | -70 | DT | -1.1 | HoldShort? | | (-7) | -18 | -37 | -12 | -20 | -2.2,0 | 36 | | 18 | Aug/10 | 14 | 125.78 | 125.92 | 124.3(-0.19) | 123.98(-0.23) | 123.18(-0.31) | 122.31 | -1.3 | | 0 | 42(0.1) | -50 | [-11] | [-27] | [-15] | -91 | -40 | DT | -0.8 | HoldShort | | (-10) | -17 | -28 | -8 | -20 | -1.7,2 | 36 | | 19 | Aug/10 | 13 | 125.78 | 125.92 | 124.53(-0.15) | 124.26(-0.19) | 123.56(-0.33) | 122.97 | -1 | | 0 | 42(0.1) | -50 | [-8] | [-27] | [-12] | -79 | -59 | DT | -0.5 | HoldShort | | (-9) | -18 | -26 | -6 | -20 | -1.4,6 | 36 | | 20 | Aug/10 | 12 | 125.78 | 125.92 | 124.72(-0.12) | 124.5(-0.16) | 123.97(-0.15) | 123.57 | -0.8 | | 0 | 42(-1.3) | -45 | [-7] | [-15] | [-5] | -69 | -2 | DT | -0.4 | OpenShort | | (-7) | -8 | -3 | -12 | -20 | -1,6 | 36 | | | | |
| 21 | Aug/10 | 11 | 125.78 | 125.92 | 124.87(-0.12) | 124.69(-0.01) | 124.15(-0.2) | 123.64 | -0.8 | | 0 | 43(-1.7) | -45 | [-7] | [-14] | [-5] | -68 | -26 | DT | -0.4 | OpenShort | | (-6) | -11 | 9 | -17 | -20 | -1.1,10 | 36 | | 22 | Aug/10 | 10 | 125.78 | 125.92 | 125.02(-0.15) | 124.7(-0.01) | 124.4(-0.3) | 123.43 | -0.9 | | 0 | 45(-0.6) | -50 | [-8] | [-20] | [-18] | -61 | -52 | DT | -0.8 | OpenShort | | (-7) | -17 | -32 | -11 | -20 | -1.3,22 | 36 | | 23 | Aug/10 | 9 | 125.78 | 125.92 | 125.21(-0.12) | 124.71(0.04) | 124.77(-0.15) | 124.2 | -0.6 | | 0 | 45(-3.8) | -50 | [-7] | [-10] | [-15] | -34 | 8 | DT | -0.5 | OpenShort? | | (-6) | -8 | -35 | -6 | -20 | -0.8,36 | 36 | | 24 | Aug/7 | 15 | 125.74 | 126.27 | 125.35(-0.12) | 124.66(0.1) | 124.96(-0.05) | 125.04 | -0.2 | | 4 | 49(3.4) | 0 | [-7] | [-1] | [8] | -17 | 95 | RG | 0.1 | Wait? | | (-5) | -3 | 25 | -2 | -3 | -0.2,38 | 47 | | 25 | Aug/7 | 14 | 125.74 | 126.27 | 125.51(-0.14) | 124.53(0.04) | 125.03(-0.16) | 124.46 | -0.4 | | 4 | 46(-1.5) | -25 | [-8] | [-9] | [-7] | -28 | 25 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | -4 | -10 | -0.7,40 | 47 | | | | |
| 26 | Aug/7 | 13 | 125.74 | 126.27 | 125.69(-0.12) | 124.49(0.01) | 125.24(0.2) | 124.89 | -0.3 | | 4 | 47(-1.8) | 0 | [-7] | [10] | [-3] | -17 | 118 | RG | -0.2 | Wait | | (-7) | 11 | -16 | 4 | 18 | -0.5,46 | 47 | | 27 | Aug/7 | 12 | 125.74 | 126.27 | 125.84(-0.11) | 124.48(-0.12) | 124.99(0.28) | 125.28 | -0.1 | | 4 | 49(-1.3) | 30 | [-6] | [11] | [10] | -11 | 147 | UR | 0.2 | SmallShort | | (-6) | 15 | 6 | 10 | 20 | -0.4,49 | 47 | | 28 | Aug/7 | 11 | 125.74 | 126.27 | 125.98(-0.1) | 124.63(-0.14) | 124.64(0.22) | 125.14 | -0.2 | | 4 | 50(-1.5) | 15 | [-6] | [7] | [5] | -16 | 92 | UR | 0.3 | SmallShort | | (-6) | 12 | -9 | 24 | 20 | -0.5,47 | 47 | | 29 | Aug/7 | 10 | 125.74 | 126.27 | 126.11(-0.11) | 124.81(-0.11) | 124.37(0.27) | 125.36 | -0.1 | | 4 | 52(-0.1) | 20 | [-6] | [11] | [6] | -30 | 125 | UR | 0.6 | SmallShort | | (-5) | 15 | -6 | 21 | 20 | -0.5,33 | 47 | | 30 | Aug/7 | 9 | 125.74 | 126.27 | 126.25(-0.07) | 124.94(-0.08) | 124.04(0.24) | 125.51 | -0.1 | | 4 | 52(-1.4) | 50 | [-4] | [11] | [33] | -41 | 76 | UR | 0.9 | SmallShort? | | (-6) | 13 | 78 | 18 | 20 | -0.4,19 | 47 | | | | |
| 31 | Aug/6 | 15 | 125.37 | 126.28 | 126.34(-0.18) | 125.04(-0.24) | 123.74(-0.18) | 123.67 | -0.5 | | 5 | 53(6.7) | -20 | [-10] | [-19] | [1] | -89 | -69 | DP | -0 | OpenShort? | | (-8) | -10 | 6 | 5 | -20 | -1.6,1 | 51 | | 32 | Aug/6 | 14 | 125.37 | 126.28 | 126.57(-0.26) | 125.34(-0.29) | 123.96(-0.53) | 123.52 | -0.5 | | 5 | 47(0.6) | -50 | [-14] | [-41] | [-6] | -93 | -106 | DT | -0.3 | HoldShort | | (-11) | -29 | -10 | 3 | -20 | -1.7,0 | 51 | | 33 | Aug/6 | 13 | 125.37 | 126.28 | 126.9(-0.25) | 125.7(-0.27) | 124.62(-0.5) | 123.77 | -0.4 | | 5 | 46(0.9) | -40 | [-14] | [-38] | [-3] | -95 | -118 | DT | -0.5 | HoldShort | | (-14) | -27 | 2 | 0 | -20 | -1.8,0 | 51 | | 34 | Aug/6 | 12 | 125.37 | 126.28 | 127.21(-0.26) | 126.05(-0.34) | 125.25(-0.48) | 123.72 | -0.4 | | 5 | 45(3.3) | -50 | [-14] | [-39] | [-11] | -103 | -123 | DT | -0.9 | HoldShort | | (-14) | -26 | -12 | -14 | -20 | -2.1,0 | 51 | | 35 | Aug/6 | 11 | 125.37 | 126.28 | 127.54(-0.23) | 126.48(-0.33) | 125.85(-0.39) | 124.01 | -0.4 | | 5 | 42(5) | -50 | [-13] | [-34] | [-19] | -102 | -141 | DT | -1.2 | HoldShort | | (-14) | -21 | -34 | -11 | -20 | -2.3,6 | 51 | | | | |
| 36 | Aug/6 | 10 | 125.37 | 126.28 | 127.84(-0.18) | 126.9(-0.24) | 126.34(-0.3) | 124.81 | -0.1 | | 5 | 37(4.7) | -50 | [-10] | [-26] | [-33] | -95 | -131 | DT | -1.1 | OpenShort | | (-11) | -16 | -83 | -6 | -20 | -2.2,10 | 51 | | 37 | Aug/6 | 9 | 125.37 | 126.28 | 128.07(-0.08) | 127.2(-0.09) | 126.72(-0.05) | 126.82 | 0.4 | | 5 | 32(0.9) | 5 | [-4] | [-7] | [0] | -62 | -29 | RG | 0.1 | Wait? | | (-5) | -3 | -3 | 7 | -1 | -1,13 | 51 | | 38 | Aug/5 | 15 | 124.99 | 126.59 | 128.17(-0.04) | 127.32(-0.07) | 126.78(-0.05) | 126.9 | 0.5 | | 8 | 31(0.8) | 40 | [-2] | [-5] | [2] | -68 | -71 | RG | 0.1 | Wait? | | (-5) | -3 | 7 | 2 | -11 | -1.1,10 | 59 | | 39 | Aug/5 | 14 | 124.99 | 126.59 | 128.22(0.03) | 127.41(-0.12) | 126.84(-0.21) | 126.72 | 0.4 | | 8 | 30(-2.7) | 50 | [2] | [-14] | [1] | -78 | -206 | RG | -0.1 | Wait | | (-3) | -12 | 11 | -7 | -12 | -1.2,2 | 59 | | 40 | Aug/5 | 13 | 124.99 | 126.59 | 128.19(0.05) | 127.56(-0.06) | 127.11(-0.27) | 126.46 | 0.4 | | 8 | 33(-1.7) | 35 | [3] | [-16] | [-10] | -83 | -252 | DR | -0.5 | HoldShort | | (1) | -15 | -11 | -15 | -20 | -1.3,0 | 59 | | | | |
| 41 | Aug/5 | 12 | 124.99 | 126.59 | 128.13(0.05) | 127.64(-0.13) | 127.45(-0.18) | 126.72 | 0.4 | | 8 | 35(-2) | 35 | [3] | [-13] | [-11] | -75 | -209 | DR | -0.5 | HoldShort | | (3) | -10 | -16 | -23 | -20 | -1,0 | 59 | | 42 | Aug/5 | 11 | 124.99 | 126.59 | 128.07(0.07) | 127.8(-0.23) | 127.68(-0.14) | 127.12 | 0.5 | | 8 | 37(-1) | 50 | [4] | [-13] | [-3] | -56 | -179 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -19 | 12 | -0.6,9 | 59 | | 43 | Aug/5 | 10 | 124.99 | 126.59 | 127.99(0.04) | 128.1(-0.22) | 127.86(-0.09) | 127.19 | 0.5 | | 8 | 38(-0.9) | 30 | [2] | [-10] | [-14] | -37 | -125 | DR | -0.4 | OpenShort | | (4) | -5 | -36 | -12 | -5 | -0.5,26 | 59 | | 44 | Aug/5 | 9 | 124.99 | 126.59 | 127.93(0.07) | 128.38(-0.17) | 127.98(-0.02) | 128.06 | 0.8 | | 8 | 39(-0.3) | 50 | [4] | [-5] | [-1] | -5 | -68 | DR | 0.1 | OpenShort? | | (4) | -1 | -5 | -5 | 17 | 0.1,43 | 59 | | 45 | Aug/4 | 15 | 124.55 | 126.82 | 127.84(0.05) | 128.6(-0.14) | 128.01(0.15) | 128.18 | 0.9 | | 11 | 39(1.6) | 50 | [3] | [6] | [5] | 0 | 17 | UT | 0.1 | OpenLong? | | (5) | 8 | 14 | -1 | 8 | 0.2,45 | 65 | | | | |
| 46 | Aug/4 | 14 | 124.55 | 126.82 | 127.78(0.05) | 128.78(-0.12) | 127.82(-0.08) | 127.84 | 0.8 | | 11 | 37(-0.4) | 50 | [3] | [-6] | [-5] | -1 | -74 | DR | 0 | OpenShort | | (2) | -4 | -7 | -5 | -20 | 0,49 | 65 | | 47 | Aug/4 | 13 | 124.55 | 126.82 | 127.71(0.05) | 128.93(-0.07) | 127.92(-0.32) | 128.02 | 0.8 | | 11 | 38(-0.7) | 50 | [3] | [-18] | [-0] | 9 | -117 | RG | 0.1 | Wait | | (3) | -18 | 9 | -1 | -20 | 0.2,54 | 65 | | 48 | Aug/4 | 12 | 124.55 | 126.82 | 127.64(0.06) | 129.02(-0.01) | 128.33(-0.35) | 127.8 | 0.8 | | 11 | 38(-0.9) | 35 | [3] | [-18] | [-10] | 2 | -145 | DR | -0.3 | OpenShort | | (3) | -19 | -16 | 1 | -20 | 0.1,49 | 65 | | 49 | Aug/4 | 11 | 124.55 | 126.82 | 127.56(0.09) | 129.03(0.16) | 128.78(-0.32) | 128.19 | 0.9 | | 11 | 39(-1.1) | 50 | [5] | [-11] | [7] | 13 | -129 | RG | -0.4 | Wait | | (4) | -18 | 39 | 4 | -20 | 0.4,53 | 65 | | 50 | Aug/4 | 10 | 124.55 | 126.82 | 127.44(0.07) | 128.82(0.15) | 129.19(-0.42) | 127.25 | 0.6 | | 11 | 40(-2.1) | 20 | [4] | [-17] | [-24] | 13 | -195 | DR | -1.1 | OpenShort | | (3) | -23 | -45 | 4 | -20 | -0.1,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|