Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $47.4900      One month high (close): $55.7600

DFS Daily Change: -1.95%   Daily StdDev 4.25%   DFS EMA_5_Trend: 1.26%   10Minute StdDev: $1.1536

Latest Price :  $53.43(-1.95%)

Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.4)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($1)   Tue. Aug 11, 2020($1.3)   Mon. Aug 10, 2020($1.8)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.3)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.2

Sample size 35   Avg positive next hour return: 1.57%(37%)   Avg negative next hour return: -0.6%(63%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/139   51.08  51.83  55.08(0.14 55.09(-0.38 54.15(-0.3254.211.6    463(-6.4)35[3][-10][-6]-55-417DR0OpenShort?    (2)-8-8-4-20-0.7,1357

Daily Trend: %
Up Forces: 55.08(hourly_sma_20 1.6%)  
Down Forces:
Support Levels: 51.83(daily_ema_10 -4.39%)   51.08(daily_ema_20 -5.77%)  
Resistance Levels: 55.09(weak_hourly_sma_10 1.62%)  
 
2Aug/1215   50.91  51.52  55(0.2 55.3(-0.3 54.32(-0.5554.421.8    469(-14.1)45[5][-14][-2]-51-499DR0.1OpenShort?    (4)-1313-14-20-0.4,957
3Aug/1214   50.91  51.52  54.89(0.27 55.46(-0.33 54.62(-0.8954.071.6    483(-10.5)35[6][-22][-10]-56-707DR-0.3OpenShort    (4)-219-28-20-0.5,757
4Aug/1213   50.91  51.52  54.74(0.28 55.65(-0.45 55.11(-0.7753.831.5    494(-9.8)20[6][-20][-20]-43-703DR-0.7OpenShort    (5)-18-15-31-20-0.5,2057
5Aug/1212   50.91  51.52  54.59(0.34 55.9(-0.48 55.54(-0.8654.221.7    4104(-11.7)25[8][-22][-24]-10-701DR-0.7OpenShort    (7)-20-31-26-20-0.2,4557
 
6Aug/1211   50.91  51.52  54.4(0.48 56.17(0.22 56.02(-0.4755.072.2    4115(-9.7)15[11][-4][-27]27-556DR-0.4OpenShort    (9)-11-31-11-200.3,6957
7Aug/1210   50.91  51.52  54.14(0.57 56.05(0.35 56.28(-0.0555.922.6    4125(-6.4)30[13][7][-15]50-331CR-0.1HoldShort    (12)-1-22-8-200.7,8257
8Aug/129   50.91  51.52  53.83(0.64 55.85(0.43 56.31(0.2456.522.9    4131(-3.5)50[15][15][6]67-156UT0.1OpenLong?    (14)621-2-71.1,8957
9Aug/1115   50.68  51.22  53.49(0.62 55.61(0.36 56.18(-0.1555.952.8    6135(-5.8)45[14][7][-12]61-289CR-0.1HoldShort?    (13)-3-25-4-200.9,8863
10Aug/1114   50.68  51.22  53.16(0.62 55.41(0.6 56.27(-0.0956.653.2    6141(2.8)50[14][11][5]74-65UT0.1OpenLong    (15)-210-2201.3,9163
 
11Aug/1113   50.68  51.22  52.83(0.61 55.08(0.69 56.32(0.9156.383.1    6138(3.1)50[14][35][5]73236UT0OpenLong    (13)2112-7191.4,8863
12Aug/1112   50.68  51.22  52.51(0.62 54.7(0.7 55.81(0.7456.042.9    6135(4.3)50[14][31][1]73177UT0.1OpenLong    (13)176-13191.4,8863
13Aug/1111   50.68  51.22  52.18(0.59 54.32(0.9 55.4(0.6455.872.8    6131(6.1)50[14][31][-5]81227CR0.2OpenShort    (13)15-19-2181.5,9363
14Aug/1110   50.68  51.22  51.88(0.65 53.83(1.04 55.05(0.956.393.1    6124(12.5)50[15][39][2]95387UT0.6OpenLong    (14)21-200202,9563
15Aug/119   50.68  51.22  51.55(0.64 53.28(1.22 54.56(1.3456.943.4    6112(21)50[15][51][57]112705UT1.1HoldLong?    (15)311172202.6,9763
 
16Aug/1015   50.26  50.61  51.22(0.32 52.64(0.77 53.84(0.4653.832.4    491(-15.2)45[7][22][-4]87278CR-0OpenShort?    (7)11-5-9-71.6,9764
17Aug/1014   50.26  50.61  51.06(0.36 52.24(0.83 53.6(0.6853.962.5    4106(8.7)50[8][28][1]94358UT0.2OpenLong    (7)16-6-9201.8,9964
18Aug/1013   50.26  50.61  50.88(0.41 51.81(0.87 53.24(1.1754.112.6    497(12.1)50[9][40][10]105497UT0.6HoldLong    (8)276-6202.2,10064
19Aug/1012   50.26  50.61  50.67(0.42 51.36(0.89 52.62(1.2153.952.5    485(15.4)50[10][41][20]115522UT1HoldLong    (9)2823-5202.6,10064
20Aug/1011   50.26  50.61  50.46(0.37 50.91(0.64 51.99(1.0853.342.1    470(15.1)50[8][35][26]120457UT1.3HoldLong    (8)25284202.8,10064
 
21Aug/1010   50.26  50.61  50.28(0.28 50.58(0.53 51.43(1.0852.611.6    455(12.7)50[6][33][22]123445UT1.4HoldLong    (6)251715202.9,10064
22Aug/109   50.26  50.61  50.14(0.24 50.31(0.52 50.88(0.9952.171.3    442(12.8)50[6][31][31]130405UT2.1HoldLong?    (5)234529203.2,10064
23Aug/715   49.97  50.35  50.02(0.14 50.05(0.27 50.38(0.5651.040.8    329(-5.1)50[3][17][17]108200UT1.5CloseLong?    (2)13943202.3,10064
24Aug/714   49.97  50.35  49.95(0.2 49.92(0.21 50.1(0.5750.810.7    334(-1)50[5][17][16]77106UT1.6HoldLong    (2)131137201.9,7964
25Aug/713   49.97  50.35  49.85(0.18 49.82(0.02 49.82(0.1750.540.4    335(-1.2)50[4][6][21]42-13UT1.6OpenLong    (4)42921201.5,5464
 
26Aug/712   49.97  50.35  49.76(0.1 49.81(-0.14 49.74(-0.0149.83-0.1    337(-2.3)30[2][-1][4]-20-108RG0.2Wait    (2)-06-1200.1,2864
27Aug/711   49.97  50.35  49.71(0.08 49.88(-0.13 49.74(0.0449.69-0.2    339(-0.7)15[2][0][-2]-35-79DR-0.1OpenShort    (2)12-218-0,1564
28Aug/710   49.97  50.35  49.67(0.04 49.95(-0.06 49.72(-0.0249.63-0.3    340(-0.3)15[1][-1][-1]-21-59DR-0.2OpenShort    (2)-110-12-20-0.1,3264
29Aug/79   49.97  50.35  49.65(0.01 49.98(-0.05 49.73(-0.1749.4-0.4    340(-0.2)-5[0][-4][-17]-16-109DR-0.6OpenShort?    (0)-4-30-5-20-0.5,4764
30Aug/615   49.82  50.28  49.65(0.09 50.01(0.09 49.82(-0.1250.130.2    340(4.7)20[2][-1][5]28-33RG0.6Wait?    (2)-311280.9,5555
 
31Aug/614   49.82  50.28  49.65(0)  49.97(0.01 49.88(-0.2749.870    335(-0.5)-5[0][-6][1]16-24RG-0Wait    (1)-612-9-200.5,5355
32Aug/613   49.82  50.28  49.6(-0.05 49.96(-0.06 50.01(-0.3349.57-0.2    336(-0.3)-20[-1][-9][-10]-1-49DT-0.9OpenShort    (-0)-8-5-29-20-0.1,5255
33Aug/612   49.82  50.28  49.62(-0.04 49.99(0.01 50.17(-0.1149.69-0.1    336(-0.9)-10[-1][-3][-9]2225DT-0.9OpenShort    (-1)-3-5-23-200.1,6955
34Aug/611   49.82  50.28  49.64(-0.03 49.98(0.19 50.23(0.0649.820    337(-0.5)-15[-1][3][-16]4394RG-0.8SmallLong    (-0)1-26-11-200.3,8555
35Aug/610   49.82  50.28  49.66(0.04 49.88(0.34 50.2(0.350.460.4    338(1.9)5[1][11][2]87200RG0.5Wait    (1)7-312121.5,9955
 
36Aug/69   49.82  50.28  49.64(0.07 49.71(0.35 50.05(0.2750.540.5    336(2.5)20[2][10][10]92175UT1OpenLong?    (1)6721201.8,9755
37Aug/515   49.65  50.42  49.6(0.1 49.54(0.3 49.91(0.250.360.5    333(2.4)30[2][9][12]7791UT0.9OpenLong?    (1)51613201.6,8751
38Aug/514   49.65  50.42  49.55(0.06 49.39(0.14 49.81(0.1449.960.2    331(0.4)30[1][5][8]5255UT0.3OpenLong    (1)3124200.9,7951
39Aug/513   49.65  50.42  49.52(0.04 49.32(0.07 49.74(0.3449.670    330(-1.8)35[1][9][3]2979UT-0.2OpenLong    (1)8-23200.3,7151
40Aug/512   49.65  50.42  49.5(0.1 49.29(0.1 49.57(0.3949.730.1    332(-1.3)45[2][10][5]3850UT0.3OpenLong    (1)9-518200.5,7551
 
41Aug/511   49.65  50.42  49.45(0.11 49.24(0.01 49.38(0.4449.850.1    334(0.6)45[3][11][13]4175UT1OpenLong    (2)10039200.8,7151
42Aug/510   49.65  50.42  49.4(0.06 49.24(-0.04 49.16(0.3749.840.1    333(0.7)40[1][8][15]19130UT1.4OpenLong    (2)8932200.9,4651
43Aug/59   49.65  50.42  49.37(0.01 49.26(-0.06 48.98(0.1649.62-0    332(-1.9)50[0][3][19]-1784UT1.4OpenLong?    (1)43418200.5,2151
44Aug/415   49.56  50.44  49.36(-0.14 49.29(-0.28 48.9(-0.2148.81-0.5    334(-0.3)0[-3][-9][-1]-76-16RG-0.2Wait?    (-1)-52-6-4-1.1,246
45Aug/414   49.56  50.44  49.43(-0.15 49.43(-0.27 49(-0.2348.76-0.5    334(0.6)-10[-3][-9][-6]-78-36DT-0.5HoldShort    (-3)-5-2-14-20-1.3,546
 
46Aug/413   49.56  50.44  49.51(-0.12 49.56(-0.22 49.11(-0.448.8-0.5    334(0.5)-15[-3][-12][-9]-70-115DT-0.6OpenShort    (-3)-9-4-16-20-1.4,1546
47Aug/412   49.56  50.44  49.57(-0.14 49.67(-0.07 49.31(-0.4648.9-0.5    333(1.3)-25[-3][-12][-15]-57-115DT-0.8OpenShort    (-3)-10-14-16-20-1.4,2846
48Aug/411   49.56  50.44  49.64(-0.07 49.7(-0.04 49.54(-0.2849.24-0.2    332(0.4)-0[-2][-7][-8]-36-80RG-0.6Wait    (-2)-6-3-12-20-0.9,3746
49Aug/410   49.56  50.44  49.68(-0.05 49.72(0.01 49.68(-0.3549.31-0.2    332(0.5)5[-1][-8][-6]-21-114RG-0.8SmallLong    (-2)-80-7-20-0.8,4946
50Aug/49   49.56  50.44  49.71(-0.02 49.72(0.12 49.86(-0.3149.3-0.2    331(0.4)-0[-0][-6][-13]-8-149RG-1.2SmallLong?    (-1)-7-19-3-20-0.9,6546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA