|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $135.6700 One month high (close): $167.7100
CTXS Daily Change: 0.63% Daily StdDev 2.48% CTXS EMA_5_Trend: -0.48% 10Minute StdDev: $0.5278
Latest Price : $137.4(0.63%) | Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 144.62 | 139.52 | 137.15(0.04) | 137.12(0.06) | 137.21(0.03) | 137.66 | -0.7 | | -14 | 4(0) | -25 | [2] | [1] | [8] | 36 | 6 | RG | 1.2 | SmallShort | | (1) | 1 | 16 | 6 | 17 | 1.3,53 | 40 | Sample size 4 Avg positive next hour return: 0.11%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.15(weak_hourly_sma_20 -0.37%) 137.12(weak_hourly_sma_10 -0.39%)
Resistance Levels: 139.52(daily_ema_10 1.35%) 144.62(daily_ema_20 5.06%)
|
| | | 2 | Aug/13 | 9 | 144.62 | 139.52 | 137.1(-0.01) | 137.04(0.01) | 137.17(-0.03) | 137.07 | -0.8 | | -14 | 4(-1.7) | -50 | [-0] | [-3] | [2] | -16 | 3 | DP | -0.3 | OpenShort? | | (0) | -1 | 14 | -16 | -3 | -0.1,37 | 40 | | 3 | Aug/12 | 15 | 145.35 | 139.95 | 137.12(-0.09) | 137.03(-0.05) | 137.21(-0.08) | 136.56 | -0.9 | | -15 | 6(-3.9) | -50 | [-4] | [-6] | [-8] | -24 | 34 | DT | -1.2 | OpenShort? | | (-2) | -3 | -14 | -11 | -13 | -1,51 | 33 | | 4 | Aug/12 | 14 | 145.35 | 139.95 | 137.24(-0.14) | 137.1(0.05) | 137.32(0.04) | 137.08 | -0.8 | | -15 | 9(-2.6) | -50 | [-6] | [-0] | [-4] | 18 | 148 | DT | -0.3 | OpenShort | | (-3) | 2 | -16 | 12 | -7 | -0.2,73 | 33 | | 5 | Aug/12 | 13 | 145.35 | 139.95 | 137.43(-0.12) | 137.03(0.02) | 137.27(0.18) | 137.67 | -0.8 | | -15 | 12(-2.3) | -50 | [-5] | [5] | [8] | 33 | 194 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 25 | 20 | 0.2,78 | 33 | | | | |
| 6 | Aug/12 | 12 | 145.35 | 139.95 | 137.59(-0.13) | 137.03(0) | 137.03(0.08) | 137.46 | -0.8 | | -15 | 14(-2.4) | -50 | [-5] | [1] | [7] | 9 | 148 | UR | 0.3 | SmallShort | | (-5) | 3 | 6 | 21 | 20 | -0.1,61 | 33 | | 7 | Aug/12 | 11 | 145.35 | 139.95 | 137.78(-0.16) | 137.01(-0.01) | 136.92(0.05) | 137.26 | -0.8 | | -15 | 17(-2.2) | -50 | [-7] | [-1] | [5] | -17 | 144 | DP | 0.2 | OpenShort | | (-6) | 2 | 4 | 16 | 15 | -0.3,41 | 33 | | 8 | Aug/12 | 10 | 145.35 | 139.95 | 138(-0.18) | 137.01(0) | 136.85(-0.02) | 137.12 | -0.8 | | -15 | 19(-1.8) | -50 | [-7] | [-4] | [4] | -42 | 127 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 6 | 4 | -0.5,21 | 33 | | 9 | Aug/12 | 9 | 145.35 | 139.95 | 138.25(-0.2) | 137.03(-0.07) | 136.87(0.05) | 136.82 | -0.9 | | -15 | 21(-1.4) | -50 | [-8] | [-3] | [4] | -55 | 126 | DP | -0 | OpenShort? | | (-8) | 2 | 10 | 4 | 5 | -0.7,13 | 33 | | 10 | Aug/11 | 15 | 146.11 | 140.26 | 138.53(-0.21) | 137.12(-0.04) | 136.8(-0.14) | 136.48 | -1 | | -16 | 22(0) | -50 | [-9] | [-10] | [-6] | -66 | 37 | DT | -0.1 | OpenShort? | | (-8) | -6 | -12 | -1 | -20 | -0.9,7 | 17 | | | | |
| 11 | Aug/11 | 14 | 146.11 | 140.26 | 138.82(-0.13) | 137.17(0.01) | 136.99(-0.08) | 136.92 | -0.9 | | -16 | 22(0.3) | -50 | [-5] | [-6] | [-1] | -61 | -27 | DT | -0 | OpenShort | | (-8) | -3 | -0 | 5 | -19 | -0.9,12 | 17 | | 12 | Aug/11 | 13 | 146.11 | 140.26 | 139(-0.13) | 137.15(-0.04) | 137.1(-0.07) | 136.93 | -0.9 | | -16 | 22(0.3) | -50 | [-5] | [-6] | [-3] | -66 | -34 | DT | -0.1 | OpenShort | | (-5) | -3 | -8 | -0 | 0 | -1,9 | 17 | | 13 | Aug/11 | 12 | 146.11 | 140.26 | 139.18(-0.12) | 137.21(-0.13) | 137.2(0.02) | 137.22 | -0.9 | | -16 | 22(0.3) | -50 | [-5] | [-4] | [9] | -64 | -11 | DP | 0 | OpenShort | | (-5) | 1 | 21 | 2 | 20 | -0.9,9 | 17 | | 14 | Aug/11 | 11 | 146.11 | 140.26 | 139.34(-0.16) | 137.39(-0.31) | 137.18(-0.19) | 136.45 | -1 | | -16 | 21(0.8) | -50 | [-6] | [-17] | [-7] | -76 | -94 | DT | -0.4 | HoldShort | | (-6) | -8 | -27 | -2 | 20 | -1.4,9 | 17 | | 15 | Aug/11 | 10 | 146.11 | 140.26 | 139.56(-0.13) | 137.82(-0.25) | 137.45(0.06) | 137.41 | -0.9 | | -16 | 20(0.2) | -50 | [-5] | [-5] | [3] | -65 | 0 | DP | -0 | OpenShort | | (-5) | 2 | -2 | 5 | 20 | -1.1,13 | 17 | | | | |
| 16 | Aug/11 | 9 | 146.11 | 140.26 | 139.75(-0.15) | 138.17(-0.27) | 137.36(0.11) | 137.49 | -0.9 | | -16 | 20(0) | -50 | [-6] | [-4] | [3] | -69 | 24 | DP | 0.1 | OpenShort? | | (-5) | 4 | 2 | 4 | 20 | -1.2,11 | 17 | | 17 | Aug/10 | 15 | 147.03 | 140.58 | 139.97(-0.18) | 138.54(-0.31) | 137.21(-0.01) | 137.43 | -1 | | -16 | 20(0) | -50 | [-7] | [-10] | [5] | -70 | 4 | DP | 0.1 | OpenShort? | | (-6) | -0 | 9 | 10 | 9 | -1.3,13 | 20 | | 18 | Aug/10 | 14 | 147.03 | 140.58 | 140.22(-0.16) | 138.97(-0.36) | 137.22(-0.27) | 137.11 | -1.1 | | -16 | 20(1.1) | -50 | [-6] | [-21] | [-6] | -80 | -123 | DT | -0.1 | OpenShort | | (-8) | -11 | -19 | 13 | -17 | -1.6,10 | 20 | | 19 | Aug/10 | 13 | 147.03 | 140.58 | 140.44(-0.15) | 139.48(-0.32) | 137.59(-0.44) | 137.8 | -1 | | -16 | 19(0.8) | -50 | [-6] | [-27] | [8] | -80 | -148 | DP | 0.1 | OpenShort | | (-5) | -17 | 23 | 14 | -18 | -1.5,8 | 20 | | 20 | Aug/10 | 12 | 147.03 | 140.58 | 140.65(-0.19) | 139.93(-0.39) | 138.2(-0.56) | 136.98 | -1.1 | | -16 | 18(2.1) | -50 | [-8] | [-33] | [-2] | -101 | -208 | BT | -0.7 | OpenLong | | (-7) | -22 | 8 | 2 | -20 | -2.1,2 | 20 | | | | |
| 21 | Aug/10 | 11 | 147.03 | 140.58 | 140.91(-0.19) | 140.48(-0.26) | 138.98(-0.64) | 136.71 | -1.1 | | -16 | 16(3.5) | -50 | [-8] | [-34] | [-22] | -120 | -269 | DT | -1.5 | HoldShort | | (-8) | -25 | -22 | -23 | -20 | -2.8,0 | 20 | | 22 | Aug/10 | 10 | 147.03 | 140.58 | 141.18(-0.16) | 140.85(-0.21) | 139.88(-0.6) | 137.5 | -1 | | -16 | 13(3.6) | -50 | [-6] | [-31] | [-28] | -122 | -250 | DT | -2 | HoldShort | | (-7) | -24 | -40 | -30 | -20 | -3.1,6 | 20 | | 23 | Aug/10 | 9 | 147.03 | 140.58 | 141.41(-0.1) | 141.15(-0.11) | 140.73(-0.44) | 138.98 | -0.9 | | -16 | 9(2) | -50 | [-4] | [-22] | [-29] | -107 | -180 | DT | -2 | HoldShort? | | (-4) | -17 | -49 | -35 | -20 | -2.8,13 | 20 | | 24 | Aug/7 | 15 | 147.67 | 141.07 | 141.41(-0) | 141.3(0.01) | 141.36(-0.22) | 140.81 | -0.8 | | -15 | 7(-0.2) | -50 | [-0] | [-9] | [-8] | -52 | -108 | DR | -0.8 | OpenShort? | | (-2) | -9 | -2 | -29 | -20 | -1.1,26 | 21 | | 25 | Aug/7 | 14 | 147.67 | 141.07 | 141.56(-0.05) | 141.29(-0.03) | 141.67(-0.21) | 140.88 | -0.7 | | -15 | 7(0.1) | -50 | [-2] | [-10] | [-9] | -33 | -53 | DT | -1.2 | OpenShort | | (0) | -8 | -9 | -32 | -14 | -1,42 | 21 | | | | |
| 26 | Aug/7 | 13 | 147.67 | 141.07 | 141.63(-0.02) | 141.33(-0.04) | 141.97(0.1) | 141.21 | -0.7 | | -15 | 7(-0.1) | -50 | [-1] | [2] | [-7] | -2 | 17 | RG | -1.2 | SmallLong | | (-2) | 4 | -14 | -14 | 4 | -0.6,63 | 21 | | 27 | Aug/7 | 12 | 147.67 | 141.07 | 141.66(-0.02) | 141.39(-0.05) | 141.82(0.18) | 141.75 | -0.6 | | -15 | 7(0) | -50 | [-1] | [5] | [0] | 36 | 78 | RG | -0.1 | Wait | | (-0) | 7 | -10 | 8 | 20 | 0.1,83 | 21 | | 28 | Aug/7 | 11 | 147.67 | 141.07 | 141.69(0.01) | 141.46(0.04) | 141.57(0.23) | 142.13 | -0.6 | | -15 | 7(0.1) | -30 | [0] | [9] | [8] | 62 | 80 | RG | 0.8 | SmallShort | | (-0) | 9 | -6 | 49 | 20 | 0.7,94 | 21 | | 29 | Aug/7 | 10 | 147.67 | 141.07 | 141.68(0.03) | 141.41(0.03) | 141.24(0.23) | 142.36 | -0.6 | | -15 | 7(-0.1) | -20 | [1] | [9] | [9] | 41 | 79 | RG | 1.7 | SmallShort | | (1) | 9 | -2 | 40 | 20 | 1,66 | 21 | | 30 | Aug/7 | 9 | 147.67 | 141.07 | 141.64(0.06) | 141.37(0.01) | 140.92(0.17) | 142.42 | -0.6 | | -15 | 7(-1.1) | 10 | [2] | [7] | [27] | 13 | 42 | RG | 2.3 | SmallShort? | | (1) | 7 | 53 | 29 | 20 | 1.2,33 | 21 | | | | |
| 31 | Aug/6 | 15 | 148.24 | 141.2 | 141.56(0.03) | 141.35(-0.12) | 140.68(-0.2) | 140.46 | -0.9 | | -17 | 8(-0.8) | -50 | [1] | [-11] | [-4] | -85 | -164 | DR | -0.3 | HoldShort? | | (-0) | -8 | -0 | -13 | -19 | -1.4,0 | 38 | | 32 | Aug/6 | 14 | 148.24 | 141.2 | 141.51(0.02) | 141.51(-0.11) | 140.96(-0.27) | 140.48 | -0.9 | | -17 | 9(-0.1) | -50 | [1] | [-14] | [-7] | -80 | -162 | DR | -0.6 | HoldShort | | (2) | -11 | -1 | -28 | -20 | -1.2,0 | 38 | | 33 | Aug/6 | 13 | 148.24 | 141.2 | 141.48(0.01) | 141.66(-0.09) | 141.35(-0.16) | 140.51 | -0.9 | | -17 | 9(0.1) | -50 | [0] | [-9] | [-11] | -74 | -123 | DR | -1 | OpenShort | | (1) | -6 | -6 | -38 | -20 | -1.2,6 | 38 | | 34 | Aug/6 | 12 | 148.24 | 141.2 | 141.47(0.01) | 141.79(-0.02) | 141.57(-0.18) | 140.72 | -0.8 | | -17 | 9(-0.1) | -50 | [0] | [-9] | [-15] | -45 | -108 | DR | -1 | OpenShort | | (0) | -7 | -14 | -37 | -20 | -0.9,28 | 38 | | 35 | Aug/6 | 11 | 148.24 | 141.2 | 141.46(0.02) | 141.82(-0.08) | 141.83(-0.14) | 141.24 | -0.8 | | -17 | 9(0) | -50 | [1] | [-8] | [-9] | 4 | -78 | DR | -0.7 | OpenShort | | (1) | -6 | -17 | -14 | -11 | -0.3,61 | 38 | | | | |
| 36 | Aug/6 | 10 | 148.24 | 141.2 | 141.43(0.02) | 141.82(-0) | 142.02(-0.03) | 141.86 | -0.7 | | -17 | 9(0) | -50 | [1] | [-2] | [-6] | 41 | 1 | DR | -0.2 | OpenShort | | (2) | -1 | -15 | -6 | -5 | 0.5,78 | 38 | | 37 | Aug/6 | 9 | 148.24 | 141.2 | 141.4(0.05) | 141.82(-0) | 142.07(0.07) | 142.42 | -0.6 | | -17 | 9(0.3) | -20 | [2] | [2] | [9] | 67 | 36 | RG | 0.4 | Wait? | | (2) | 3 | 21 | 1 | 20 | 1.2,87 | 38 | | 38 | Aug/5 | 15 | 148.87 | 141.63 | 141.32(-0.01) | 141.93(-0.01) | 141.98(-0.02) | 141.64 | -0.8 | | -18 | 9(-0.2) | -50 | [-0] | [-6] | [-5] | 45 | 25 | DT | -0.4 | OpenShort? | | (1) | -1 | -9 | -5 | -13 | 0.4,85 | 44 | | 39 | Aug/5 | 14 | 148.87 | 141.63 | 141.33(0.01) | 141.95(0.03) | 142.01(0.14) | 141.98 | -0.8 | | -18 | 9(-1) | -50 | [0] | [2] | [-1] | 60 | 76 | CR | -0 | HoldShort | | (0) | 6 | -6 | 5 | -1 | 0.8,90 | 44 | | 40 | Aug/5 | 13 | 148.87 | 141.63 | 141.32(0.11) | 141.91(0.1) | 141.81(-0.02) | 142.22 | -0.7 | | -18 | 10(-1.1) | -25 | [4] | [-2] | [2] | 65 | -58 | RG | 0.5 | Wait | | (1) | -1 | 4 | 5 | -6 | 1,90 | 44 | | | | |
| 41 | Aug/5 | 12 | 148.87 | 141.63 | 141.17(0.11) | 141.77(0.18) | 141.83(0.02) | 142.08 | -0.8 | | -18 | 11(-1) | -25 | [4] | [1] | [1] | 59 | -48 | RG | 0.3 | Wait | | (4) | 1 | 3 | 9 | -20 | 0.9,86 | 44 | | 42 | Aug/5 | 11 | 148.87 | 141.63 | 141.01(0.11) | 141.52(0.16) | 141.8(-0.06) | 141.97 | -0.8 | | -18 | 12(0.1) | -35 | [4] | [-3] | [-2] | 46 | -59 | DR | 0.2 | OpenShort | | (4) | -2 | 4 | -12 | -11 | 0.9,73 | 44 | | 43 | Aug/5 | 10 | 148.87 | 141.63 | 140.85(0.07) | 141.29(0.11) | 141.8(-0) | 141.82 | -0.8 | | -18 | 12(0.1) | -25 | [3] | [-2] | [6] | 50 | -4 | RG | -0.1 | Wait | | (4) | -0 | 22 | -9 | 3 | 0.9,77 | 44 | | 44 | Aug/5 | 9 | 148.87 | 141.63 | 140.76(0.04) | 141.14(0.03) | 141.89(-0.08) | 140.99 | -0.9 | | -18 | 12(0) | -50 | [2] | [-7] | [-16] | 33 | -43 | DR | -0.8 | OpenShort? | | (2) | -3 | -35 | -20 | -13 | 0.2,78 | 44 | | 45 | Aug/4 | 15 | 149.26 | 143.82 | 140.7(0.05) | 141.1(0.12) | 142(0.21) | 142.3 | -0.8 | | -15 | 12(0.4) | -35 | [2] | [7] | [7] | 83 | 113 | RG | 0.3 | Wait? | | (3) | 8 | 10 | 4 | 20 | 1.5,95 | 45 | | | | |
| 46 | Aug/4 | 14 | 149.26 | 143.82 | 140.64(0.02) | 140.93(0.05) | 141.7(0.33) | 141.94 | -0.8 | | -15 | 12(0.3) | -35 | [1] | [10] | [1] | 78 | 156 | RG | 0.2 | Wait | | (2) | 13 | -11 | 12 | 20 | 1.3,95 | 45 | | 47 | Aug/4 | 13 | 149.26 | 143.82 | 140.61(0.04) | 140.86(0.1) | 141.23(0.38) | 142.37 | -0.8 | | -15 | 11(0.9) | -20 | [2] | [13] | [14] | 92 | 188 | RG | 1.1 | SmallShort | | (2) | 15 | 14 | 30 | 20 | 1.8,97 | 45 | | 48 | Aug/4 | 12 | 149.26 | 143.82 | 140.55(0.04) | 140.86(0) | 140.69(0.22) | 141.83 | -0.8 | | -15 | 11(0.4) | -15 | [2] | [5] | [11] | 71 | 106 | RG | 1.2 | SmallShort | | (1) | 9 | 7 | 24 | 20 | 1.4,86 | 45 | | 49 | Aug/4 | 11 | 149.26 | 143.82 | 140.5(0.06) | 140.86(-0) | 140.39(0.14) | 141.57 | -0.9 | | -15 | 10(-0.8) | -15 | [2] | [2] | [13] | 42 | 54 | RG | 1.3 | SmallShort | | (2) | 6 | 21 | 14 | 20 | 1.2,62 | 45 | | 50 | Aug/4 | 10 | 149.26 | 143.82 | 140.41(0.08) | 140.72(0.1) | 140.2(0.03) | 140.81 | -1 | | -15 | 11(-1.9) | -15 | [3] | [-0] | [10] | 2 | -44 | RG | 0.6 | Wait | | (2) | 1 | 34 | 1 | -20 | 0.4,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|