ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $39.7600 One month high (close): $44.4900

ADM Daily Change: -0.04% Daily StdDev 1.93% ADM EMA_5_Trend: 0.41% 10Minute StdDev: $0.1312

Latest Price : $44.43(-0.04%)

Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 11 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.35%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	12	42.87	43.76	44.61(0.02)	44.57(0.02)	44.55(0.07)	44.69	1.4	11	9(0)	50	[1]	[6]	[8]	27	18	UT	1.3	OpenLong	(0)	4	5	39	4	0.7,59	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.61(hourly_sma_20 -0.18%) 44.57(hourly_sma_10 -0.27%) 43.76(daily_ema_10 -2.08%) 42.87(daily_ema_20 -4.07%) Resistance Levels:

2	Aug/13	11	42.87	43.76	44.6(-0.01)	44.56(0.03)	44.52(0.07)	44.64	1.4	11	9(0)	50	[-1]	[6]	[9]	-9	42	UR	1.1	SmallShort	(1)	4	17	15	14	0.4,31	79
3	Aug/13	10	42.87	43.76	44.6(-0.03)	44.55(-0.05)	44.49(-0.07)	44.46	1.3	11	9(0.4)	35	[-2]	[-4]	[0]	-70	-14	RG	-0.3	Wait	(-1)	-4	7	-10	-4	-1.3,13	79
4	Aug/13	9	42.87	43.76	44.61(-0.03)	44.57(-0.09)	44.52(-0.1)	44.39	1.2	11	8(-0.3)	20	[-2]	[-7]	[-9]	-91	-43	RG	-1.3	SmallLong?	(-1)	-5	-16	-18	-9	-2.1,12	79
5	Aug/12	15	42.7	43.64	44.62(0.02)	44.61(-0.01)	44.56(-0.09)	44.55	1.5	12	8(-4.9)	45	[1]	[-3]	[-4]	-55	-71	DR	-0.1	OpenShort?	(-1)	-5	-1	-17	-13	-0.7,13	75

6	Aug/12	14	42.7	43.64	44.61(0.06)	44.61(-0.04)	44.56(0)	44.56	1.5	12	13(-3.8)	50	[3]	[2]	[-0]	-40	-79	UT	-0.2	OpenLong	(2)	0	7	-15	-2	-0.3,18	75
7	Aug/12	13	42.7	43.64	44.58(0.05)	44.63(-0.03)	44.6(-0.01)	44.49	1.4	12	17(-4.2)	50	[3]	[1]	[-7]	-38	-80	CR	-0.5	HoldShort	(2)	-1	-11	-21	-4	-0.4,22	75
8	Aug/12	12	42.7	43.64	44.56(0.1)	44.64(-0.06)	44.6(-0.07)	44.6	1.5	12	21(-4)	50	[5]	[-2]	[-1]	-3	-129	DR	0	OpenShort	(4)	-4	0	-6	-4	0.1,45	75
9	Aug/12	11	42.7	43.64	44.52(0.11)	44.64(0)	44.63(-0.06)	44.6	1.5	12	25(-5.1)	50	[6]	[0]	[-6]	6	-128	DR	-0.1	OpenShort	(4)	-3	-13	-7	0	0.3,48	75
10	Aug/12	10	42.7	43.64	44.47(0.14)	44.67(0.04)	44.66(0.07)	44.74	1.6	12	30(-3.9)	50	[7]	[8]	[4]	25	-83	UT	0.2	OpenLong	(5)	4	17	-11	2	0.7,57	75

11	Aug/12	9	42.7	43.64	44.41(0.13)	44.65(0.02)	44.63(-0.06)	44.56	1.5	12	34(-3.4)	50	[7]	[1]	[-3]	14	-141	CR	-0.2	HoldShort?	(6)	-3	5	-15	-20	0.3,56	75
12	Aug/11	15	42.52	43.49	44.35(0.12)	44.64(-0.04)	44.65(-0.06)	44.51	1.6	13	38(-1.2)	50	[6]	[-0]	[-10]	28	-119	DR	-0.3	OpenShort?	(6)	-3	-21	-8	-16	0.3,70	81
13	Aug/11	14	42.52	43.49	44.3(0.13)	44.66(0.02)	44.68(-0.05)	44.73	1.8	13	39(-0.4)	50	[7]	[2]	[1]	58	-64	UT	0.1	OpenLong	(7)	-3	-1	-3	16	0.9,85	81
14	Aug/11	13	42.52	43.49	44.24(0.11)	44.65(0.03)	44.7(0.04)	44.74	1.8	13	39(-0.3)	50	[6]	[6]	[4]	60	-6	UT	0.1	OpenLong	(5)	2	13	-4	2	1,85	81
15	Aug/11	12	42.52	43.49	44.19(0.12)	44.64(0.07)	44.68(0.02)	44.6	1.7	13	40(-0.2)	50	[6]	[6]	[-7]	53	-44	CR	-0.2	HoldShort	(5)	1	-9	-12	-20	0.8,83	81

16	Aug/11	11	42.52	43.49	44.14(0.13)	44.61(0.15)	44.67(0.09)	44.69	1.7	13	40(0.5)	50	[7]	[12]	[0]	68	-5	UT	0	OpenLong	(6)	5	6	-4	-9	1.1,90	81
17	Aug/11	10	42.52	43.49	44.08(0.11)	44.54(0.15)	44.63(-0.02)	44.63	1.7	13	39(0.7)	50	[6]	[6]	[-9]	72	-14	CR	0	HoldShort	(5)	-1	-21	-2	-20	1.1,94	81
18	Aug/11	9	42.52	43.49	44.03(0.13)	44.47(0.23)	44.64(0.1)	44.85	1.8	13	39(2)	50	[7]	[14]	[8]	89	68	UT	0.4	OpenLong?	(7)	5	20	3	11	1.7,96	81
19	Aug/10	15	42.32	43.31	43.97(0.13)	44.37(0.21)	44.6(0.03)	44.64	1.8	14	37(1.5)	50	[7]	[11]	[1]	79	9	UT	0.1	OpenLong?	(5)	2	9	-7	-4	1.5,91	84
20	Aug/10	14	42.32	43.31	43.91(0.13)	44.28(0.25)	44.59(0.09)	44.55	1.7	14	35(0.9)	50	[6]	[15]	[-0]	77	27	UT	-0.1	HoldLong	(6)	5	7	-10	-13	1.4,92	84

21	Aug/10	13	42.32	43.31	43.85(0.13)	44.17(0.25)	44.55(0.22)	44.48	1.7	14	34(1)	50	[6]	[21]	[-8]	80	55	CR	-0.2	OpenShort	(6)	11	-19	-13	0	1.4,95	84
22	Aug/10	12	42.32	43.31	43.8(0.17)	44.06(0.29)	44.45(0.32)	44.67	1.8	14	33(2.6)	50	[8]	[28]	[3]	100	96	TP	0.5	OpenShort	(7)	16	3	-6	20	2,100	84
23	Aug/10	11	42.32	43.31	43.73(0.17)	43.93(0.21)	44.31(0.38)	44.64	1.8	14	31(3.6)	50	[8]	[29]	[7]	108	125	UT	0.8	HoldLong	(7)	19	4	3	20	2.3,100	84
24	Aug/10	10	42.32	43.31	43.65(0.15)	43.84(0.22)	44.14(0.4)	44.6	1.8	14	27(4.7)	50	[7]	[30]	[15]	118	162	UT	1.3	HoldLong	(7)	20	24	8	20	2.7,100	84
25	Aug/10	9	42.32	43.31	43.58(0.13)	43.74(0.17)	43.96(0.4)	44.35	1.6	14	22(3)	50	[6]	[28]	[19]	118	145	UT	1.4	HoldLong?	(7)	20	35	16	20	2.7,100	84

26	Aug/7	15	42.08	43.07	43.52(0.1)	43.67(0.1)	43.79(0.28)	44	1.5	13	19(-2.1)	50	[5]	[20]	[7]	98	75	UT	0.8	HoldLong?	(4)	14	5	18	20	1.9,100	85
27	Aug/7	14	42.08	43.07	43.48(0.15)	43.63(0.09)	43.67(0.26)	43.95	1.4	13	21(-1.9)	50	[7]	[19]	[11]	93	15	UT	1	HoldLong	(5)	12	14	25	20	1.7,100	85
28	Aug/7	13	42.08	43.07	43.41(0.12)	43.59(0.04)	43.56(0.06)	43.81	1.3	13	23(-1.8)	50	[6]	[8]	[8]	69	-25	UT	0.8	OpenLong	(6)	3	11	14	20	1.3,86	85
29	Aug/7	12	42.08	43.07	43.36(0.13)	43.57(0.04)	43.53(0.01)	43.7	1.2	13	25(-1.7)	50	[6]	[5]	[8]	44	-61	UT	0.5	OpenLong	(5)	1	23	0	5	1,69	85
30	Aug/7	11	42.08	43.07	43.3(0.09)	43.55(0.03)	43.52(-0.06)	43.47	1.1	13	27(-1)	50	[4]	[1]	[-2]	17	-76	CR	-0.1	HoldShort	(5)	-3	6	-20	-9	0.5,54	85

31	Aug/7	10	42.08	43.07	43.26(0.08)	43.54(0.02)	43.54(-0.1)	43.41	1	13	28(-1.5)	50	[4]	[-1]	[-5]	27	-85	DR	-0.4	OpenShort	(4)	-5	1	-19	-20	0.4,67	85
32	Aug/7	9	42.08	43.07	43.23(0.1)	43.53(0.02)	43.59(-0.08)	43.4	1	13	29(-1.4)	50	[5]	[0]	[-13]	43	-94	DR	-0.5	OpenShort?	(3)	-4	-28	-13	-20	0.4,83	85
33	Aug/6	15	41.85	42.87	43.19(0.13)	43.52(0.11)	43.63(0.04)	43.68	1.2	14	31(4.8)	50	[6]	[8]	[0]	78	-22	UT	0.1	OpenLong?	(6)	2	2	-4	-2	1.2,98	69
34	Aug/6	14	41.85	42.87	43.13(0.07)	43.47(0.1)	43.61(0.07)	43.66	1.2	14	26(1.3)	50	[3]	[8]	[3]	83	62	UT	0.1	OpenLong	(5)	3	9	-3	11	1.4,98	69
35	Aug/6	13	41.85	42.87	43.1(0.06)	43.43(0.11)	43.58(0.12)	43.57	1.2	14	25(1)	50	[3]	[11]	[-3]	81	75	CR	-0	OpenShort	(3)	6	-5	-6	-5	1.3,98	69

36	Aug/6	12	41.85	42.87	43.07(0.06)	43.38(0.12)	43.53(0.13)	43.62	1.2	14	24(1.5)	50	[3]	[12]	[1]	90	98	UT	0.3	OpenLong	(4)	6	1	-1	14	1.6,100	69
37	Aug/6	11	41.85	42.87	43.05(0.08)	43.33(0.22)	43.47(0.13)	43.61	1.2	14	22(1.7)	50	[4]	[14]	[0]	93	77	UT	0.4	OpenLong	(2)	6	0	4	-5	1.7,100	69
38	Aug/6	10	41.85	42.87	43.02(0.06)	43.24(0.23)	43.41(0.18)	43.61	1.2	14	20(1.8)	50	[3]	[17]	[7]	99	122	UT	0.7	OpenLong	(3)	9	12	4	20	2,99	69
39	Aug/6	9	41.85	42.87	42.99(0.03)	43.14(0.2)	43.33(0.13)	43.49	1.1	14	19(1.4)	50	[1]	[13]	[7]	94	125	UT	0.6	OpenLong?	(2)	6	17	4	7	1.8,99	69
40	Aug/5	15	41.58	42.74	42.98(0.07)	43.05(0.16)	43.27(0.07)	43.32	1.1	14	17(-0.1)	50	[3]	[10]	[0]	82	22	UT	0.2	HoldLong?	(1)	3	-2	1	5	1.3,99	69

41	Aug/5	14	41.58	42.74	42.95(0.1)	42.98(0.13)	43.24(0.13)	43.34	1.2	14	17(-2.1)	50	[5]	[13]	[5]	88	14	UT	0.4	HoldLong	(3)	6	3	4	20	1.5,100	69
42	Aug/5	13	41.58	42.74	42.91(0.15)	42.92(0.15)	43.18(0.28)	43.31	1.1	14	19(-1.2)	50	[7]	[21]	[8]	83	2	UT	0.4	HoldLong	(5)	13	11	9	20	1.3,100	69
43	Aug/5	12	41.58	42.74	42.85(0.13)	42.86(0.15)	43.06(0.26)	43.2	1.1	14	21(-0.6)	50	[6]	[20]	[4]	78	8	UT	0.4	HoldLong	(5)	12	0	14	14	1.1,100	69
44	Aug/5	11	41.58	42.74	42.8(0.12)	42.8(0.06)	42.95(0.27)	43.2	1.1	14	21(0.8)	50	[6]	[18]	[11]	75	32	UT	0.8	HoldLong	(6)	13	5	30	20	1.2,95	69
45	Aug/5	10	41.58	42.74	42.75(0.08)	42.77(0.02)	42.83(0.25)	43.15	1	14	20(0.8)	50	[4]	[16]	[12]	56	72	UT	1	OpenLong	(4)	12	9	24	20	1.3,73	69

46	Aug/5	9	41.58	42.74	42.72(0.03)	42.76(-0.01)	42.72(0.13)	43.06	1	14	20(-1)	50	[1]	[9]	[19]	35	85	UT	1.1	OpenLong?	(3)	6	38	14	20	1.1,57	69
47	Aug/4	15	41.35	42.53	42.71(-0.06)	42.76(-0.09)	42.67(0.04)	42.69	0.9	13	21(-0.5)	40	[-3]	[1]	[2]	-14	79	UR	0.1	SmallShort?	(-1)	2	5	-1	5	-0.1,39	67
48	Aug/4	14	41.35	42.53	42.73(-0.06)	42.8(-0.11)	42.65(0.01)	42.64	0.8	13	21(-0.1)	30	[-3]	[-1]	[-1]	-17	49	RG	-0	Wait	(-3)	1	2	-6	-12	-0.3,41	67
49	Aug/4	13	41.35	42.53	42.76(-0.03)	42.85(-0.11)	42.64(-0.17)	42.62	0.8	13	21(-0.6)	35	[-1]	[-9]	[0]	-7	-44	RG	-0.1	Wait	(-2)	-8	1	-2	2	-0.4,53	67
50	Aug/4	12	41.35	42.53	42.77(-0.08)	42.9(-0.04)	42.71(-0.2)	42.61	0.8	13	22(0)	5	[-4]	[-10]	[-10]	-10	-8	RG	-0.3	Wait	(-2)	-10	-16	-3	-20	-0.5,53	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI