|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $185.5100 One month high (close): $207.7900
CRM Daily Change: 1.31% Daily StdDev 2.07% CRM EMA_5_Trend: -1.28% 10Minute StdDev: $1.5356
Latest Price : $195.14(1.31%) | Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($1.7) Thu. Aug 13, 2020($1.8) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($1.6) Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($3.2) Thu. Aug 6, 2020($2.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 9 | 194.97 | 198.63 | 194.68(-0.04) | 193.72(0.06) | 193.67(0.25) | 196.03 | 0.2 | | 8 | 28(-4.6) | 50 | [-2] | [14] | [34] | 6 | 181 | UR | 1.4 | SmallShort? | | (-1) | 12 | 71 | 25 | 20 | 0.8,36 | 59 | Sample size 8 Avg positive next hour return: 0.72%(88%) Avg negative next hour return: -0.06%(13%)
Daily Trend: %
Up Forces: 198.63(daily_ema_10 1.33%)
Down Forces: 194.68(hourly_sma_20 -0.69%)
Support Levels: 194.97(daily_ema_20 -0.54%) 193.72(hourly_sma_10 -1.18%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 194.53 | 198.4 | 194.76(-0.17) | 193.6(-0.1) | 193.19(-0.1) | 192.91 | -0.3 | | 7 | 33(-4.3) | -5 | [-8] | [-9] | [2] | -71 | 69 | RG | -0.1 | Wait? | | (-6) | -5 | 7 | -2 | -2 | -1,4 | 57 | | 3 | Aug/12 | 14 | 194.53 | 198.4 | 195.09(-0.21) | 193.8(-0.11) | 193.39(-0.13) | 192.6 | -0.3 | | 7 | 37(-1) | -30 | [-10] | [-11] | [-7] | -76 | 58 | DT | -0.4 | HoldShort | | (-8) | -6 | -14 | -4 | -20 | -1.1,2 | 57 | | 4 | Aug/12 | 13 | 194.53 | 198.4 | 195.5(-0.15) | 194.01(-0.02) | 193.65(-0.01) | 193.2 | -0.2 | | 7 | 38(-2.8) | -5 | [-7] | [-3] | [-5] | -70 | 37 | RG | -0.2 | Wait | | (-9) | -1 | -10 | -2 | -20 | -1,5 | 57 | | 5 | Aug/12 | 12 | 194.53 | 198.4 | 195.8(-0.18) | 194.05(0.01) | 193.67(-0.05) | 193.62 | -0.2 | | 7 | 41(-5.5) | -5 | [-8] | [-4] | [-2] | -64 | 67 | RG | -0 | Wait | | (-7) | -2 | -1 | 0 | -16 | -0.9,9 | 57 | | | | |
| 6 | Aug/12 | 11 | 194.53 | 198.4 | 196.15(-0.23) | 194.04(-0.15) | 193.77(-0.12) | 193.65 | -0.1 | | 7 | 47(-6.6) | -20 | [-11] | [-12] | [0] | -63 | 81 | DT | -0 | OpenShort | | (-8) | -6 | -5 | 3 | 16 | -0.9,10 | 57 | | 7 | Aug/12 | 10 | 194.53 | 198.4 | 196.61(-0.26) | 194.34(-0.14) | 194(-0.11) | 193.88 | -0.1 | | 7 | 53(-4.8) | -20 | [-12] | [-12] | [1] | -65 | 105 | DP | -0 | OpenShort | | (-10) | -5 | -1 | -2 | 14 | -0.9,8 | 57 | | 8 | Aug/12 | 9 | 194.53 | 198.4 | 197.13(-0.26) | 194.62(-0.19) | 194.22(-0.08) | 193.91 | -0.1 | | 7 | 58(-5.7) | -10 | [-12] | [-11] | [5] | -65 | 94 | DP | -0.1 | OpenShort? | | (-12) | -4 | 14 | -3 | 15 | -0.9,8 | 57 | | 9 | Aug/11 | 15 | 194.35 | 198.62 | 197.65(-0.32) | 194.99(-0.18) | 194.37(-0.03) | 193.3 | -0.2 | | 7 | 64(-7.2) | -20 | [-15] | [-9] | [-9] | -71 | 114 | DT | -0.3 | OpenShort? | | (-13) | -1 | -19 | -3 | -20 | -1.2,9 | 53 | | 10 | Aug/11 | 14 | 194.35 | 198.62 | 198.28(-0.37) | 195.34(-0.16) | 194.44(0.07) | 194.11 | -0 | | 7 | 71(-7.3) | -10 | [-17] | [-5] | [-5] | -60 | 196 | DT | -0.1 | OpenShort | | (-14) | 3 | -16 | 4 | -10 | -1,15 | 53 | | | | |
| 11 | Aug/11 | 13 | 194.35 | 198.62 | 199.01(-0.36) | 195.65(-0.14) | 194.3(-0.19) | 194.81 | 0.1 | | 7 | 78(-4.1) | -10 | [-17] | [-16] | [0] | -57 | 117 | DT | 0.1 | OpenShort | | (-16) | -9 | -4 | 10 | -1 | -0.9,16 | 53 | | 12 | Aug/11 | 12 | 194.35 | 198.62 | 199.74(-0.34) | 195.93(-0.23) | 194.67(-0.18) | 194.96 | 0.1 | | 7 | 82(-1.2) | 0 | [-16] | [-17] | [5] | -63 | 69 | RG | 0.1 | Wait | | (-17) | -8 | 6 | 11 | 14 | -1,12 | 53 | | 13 | Aug/11 | 11 | 194.35 | 198.62 | 200.41(-0.31) | 196.38(-0.31) | 195.02(-0.3) | 194.69 | 0.1 | | 7 | 83(1.3) | 0 | [-14] | [-24] | [9] | -73 | -43 | RG | -0.1 | Wait | | (-16) | -14 | 24 | 3 | 5 | -1.1,5 | 53 | | 14 | Aug/11 | 10 | 194.35 | 198.62 | 201.04(-0.3) | 196.99(-0.28) | 195.61(-0.32) | 193.62 | -0.1 | | 7 | 82(4.2) | -20 | [-14] | [-24] | [-4] | -87 | -141 | DT | -0.4 | OpenShort | | (-15) | -15 | 4 | -1 | -20 | -1.5,1 | 53 | | 15 | Aug/11 | 9 | 194.35 | 198.62 | 201.65(-0.29) | 197.55(-0.36) | 196.24(-0.38) | 193.44 | -0.2 | | 7 | 78(6.5) | -40 | [-13] | [-29] | [-30] | -95 | -206 | DT | -0.6 | OpenShort? | | (-14) | -18 | -72 | -4 | -20 | -1.8,0 | 53 | | | | |
| 16 | Aug/10 | 15 | 194.26 | 198.54 | 202.23(-0.17) | 198.27(-0.31) | 197(-0.1) | 196.66 | 0.4 | | 9 | 71(4.3) | 20 | [-8] | [-13] | [1] | -81 | -128 | RG | -0.1 | Wait? | | (-10) | -5 | -0 | 5 | 8 | -1.3,2 | 59 | | 17 | Aug/10 | 14 | 194.26 | 198.54 | 202.57(-0.15) | 198.88(-0.38) | 197.19(-0.28) | 196.68 | 0.4 | | 9 | 67(3.6) | 5 | [-7] | [-22] | [-6] | -83 | -208 | RG | -0.1 | Wait | | (-8) | -13 | -22 | 5 | 4 | -1.4,2 | 59 | | 18 | Aug/10 | 13 | 194.26 | 198.54 | 202.88(-0.14) | 199.64(-0.33) | 197.74(-0.31) | 197.67 | 0.6 | | 9 | 64(3) | 30 | [-6] | [-22] | [7] | -83 | -194 | RG | -0 | Wait | | (-6) | -14 | 21 | 4 | -1 | -1.4,2 | 59 | | 19 | Aug/10 | 12 | 194.26 | 198.54 | 203.17(-0.16) | 200.31(-0.45) | 198.36(-0.25) | 196.74 | 0.4 | | 9 | 61(4.7) | 5 | [-7] | [-22] | [-6] | -95 | -218 | RG | -0.4 | Wait | | (-8) | -11 | -11 | -4 | -20 | -1.8,0 | 59 | | 20 | Aug/10 | 11 | 194.26 | 198.54 | 203.49(-0.13) | 201.22(-0.57) | 198.87(-0.34) | 197.22 | 0.5 | | 9 | 56(4.6) | 5 | [-6] | [-29] | [-6] | -97 | -265 | RG | -0.5 | Wait | | (-7) | -16 | -9 | -6 | -19 | -1.9,1 | 59 | | | | |
| 21 | Aug/10 | 10 | 194.26 | 198.54 | 203.76(-0.11) | 202.37(-0.58) | 199.55(-0.51) | 197.62 | 0.6 | | 9 | 51(4.9) | -5 | [-5] | [-36] | [-17] | -94 | -318 | RG | -0.6 | Wait | | (-6) | -23 | -41 | 1 | -20 | -2,6 | 59 | | 22 | Aug/10 | 9 | 194.26 | 198.54 | 203.98(-0.08) | 203.55(-0.44) | 200.58(-0.48) | 199.45 | 0.9 | | 9 | 46(2.6) | 5 | [-4] | [-32] | [-14] | -84 | -263 | RG | -0.4 | Wait? | | (-3) | -22 | -29 | -3 | -20 | -1.6,6 | 59 | | 23 | Aug/7 | 15 | 193.83 | 198 | 204.14(-0.04) | 204.45(-0.31) | 201.55(-0.35) | 200.78 | 1.1 | | 9 | 44(0.3) | 50 | [-2] | [-21] | [5] | -78 | -210 | RG | -0.3 | Wait? | | (-2) | -16 | 33 | -11 | -20 | -1.3,5 | 56 | | 24 | Aug/7 | 14 | 193.83 | 198 | 204.22(-0.04) | 205.09(-0.32) | 202.26(-0.65) | 199.26 | 0.9 | | 9 | 43(1.5) | 10 | [-2] | [-35] | [-25] | -97 | -365 | RG | -1.1 | SmallLong | | (-4) | -29 | -30 | -27 | -20 | -1.9,1 | 56 | | 25 | Aug/7 | 13 | 193.83 | 198 | 204.22(0) | 205.75(-0.21) | 203.57(-0.79) | 200.64 | 1.1 | | 9 | 42(0.2) | 20 | [0] | [-38] | [-30] | -74 | -382 | DR | -1.1 | OpenShort | | (0) | -36 | -46 | -28 | -20 | -1.4,11 | 56 | | | | |
| 26 | Aug/7 | 12 | 193.83 | 198 | 204.28(0.05) | 206.19(-0.03) | 205.18(-0.65) | 202.76 | 1.5 | | 9 | 42(-2.4) | 15 | [2] | [-27] | [-25] | -46 | -288 | DR | -0.9 | OpenShort | | (3) | -29 | -33 | -31 | -20 | -0.6,19 | 56 | | 27 | Aug/7 | 11 | 193.83 | 198 | 204.18(0.11) | 206.25(0.07) | 206.52(-0.4) | 204.3 | 1.7 | | 9 | 44(-2.1) | 40 | [5] | [-13] | [-13] | -15 | -206 | DR | -0.8 | OpenShort | | (4) | -18 | -0 | -36 | -20 | 0,35 | 56 | | 28 | Aug/7 | 10 | 193.83 | 198 | 203.96(0.11) | 206.11(0.04) | 207.35(-0.28) | 204.33 | 1.7 | | 9 | 46(-0.5) | 30 | [5] | [-8] | [-22] | 10 | -166 | DR | -1.1 | OpenShort | | (5) | -13 | -32 | -33 | -20 | 0.1,57 | 56 | | 29 | Aug/7 | 9 | 193.83 | 198 | 203.74(0.1) | 206.02(0.12) | 207.35(-0) | 205.84 | 2 | | 9 | 47(0.5) | 20 | [5] | [6] | [-26] | 48 | -2 | CR | -0.7 | HoldShort? | | (7) | 0 | -60 | -22 | -20 | 0.7,80 | 56 | | 30 | Aug/6 | 15 | 193.65 | 196.8 | 203.53(0.16) | 205.76(0.3) | 207.92(0.35) | 208.68 | 2.5 | | 9 | 46(3.8) | 50 | [7] | [28] | [-4] | 92 | 175 | CR | 0.3 | OpenShort? | | (8) | 16 | -16 | -7 | 20 | 1.8,97 | 71 | | | | |
| 31 | Aug/6 | 14 | 193.65 | 196.8 | 203.21(0.14) | 205.14(0.35) | 207.2(0.59) | 209.43 | 2.6 | | 9 | 42(6.5) | 50 | [6] | [40] | [13] | 110 | 319 | UT | 0.9 | HoldLong | | (8) | 27 | 20 | 2 | 20 | 2.4,100 | 71 | | 32 | Aug/6 | 13 | 193.65 | 196.8 | 202.94(0.12) | 204.42(0.29) | 205.98(0.55) | 208.47 | 2.4 | | 9 | 36(6.2) | 50 | [5] | [36] | [16] | 113 | 288 | UT | 1.1 | HoldLong | | (5) | 25 | 27 | 7 | 20 | 2.5,100 | 71 | | 33 | Aug/6 | 12 | 193.65 | 196.8 | 202.7(0.11) | 203.83(0.24) | 204.86(0.36) | 207.2 | 2.2 | | 9 | 30(4.9) | 50 | [5] | [27] | [18] | 113 | 200 | UT | 1.3 | HoldLong | | (4) | 16 | 30 | 17 | 20 | 2.5,100 | 71 | | 34 | Aug/6 | 11 | 193.65 | 196.8 | 202.47(0.1) | 203.35(0.25) | 204.12(0.25) | 205.83 | 2 | | 9 | 25(2.7) | 50 | [5] | [22] | [11] | 104 | 131 | UT | 1.1 | HoldLong | | (4) | 11 | 17 | 17 | 20 | 2.2,99 | 71 | | 35 | Aug/6 | 10 | 193.65 | 196.8 | 202.27(0.1) | 202.84(0.23) | 203.61(0.25) | 205.05 | 1.9 | | 9 | 22(1.1) | 50 | [5] | [21] | [17] | 93 | 101 | UT | 1.1 | OpenLong | | (4) | 11 | 37 | 13 | 20 | 2.1,90 | 71 | | | | |
| 36 | Aug/6 | 9 | 193.65 | 196.8 | 202.06(0.09) | 202.37(0.12) | 203.09(0.11) | 203.36 | 1.6 | | 9 | 21(-3.7) | 50 | [4] | [12] | [5] | 62 | -6 | UT | 0.2 | OpenLong? | | (3) | 5 | 11 | 8 | 7 | 1,87 | 71 | | 37 | Aug/5 | 15 | 193.18 | 194.81 | 201.89(0.13) | 202.12(0.15) | 202.87(0.04) | 202.88 | 1.8 | | 5 | 25(-14.9) | 50 | [6] | [9] | [-3] | 54 | -75 | CR | 0 | HoldShort? | | (4) | 2 | -13 | 9 | -4 | 0.7,86 | 70 | | 38 | Aug/5 | 14 | 193.18 | 194.81 | 201.64(0.23) | 201.82(0.18) | 202.8(0.11) | 203.5 | 1.9 | | 5 | 40(-10.4) | 50 | [11] | [14] | [5] | 53 | -121 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 7 | 20 | 0.9,80 | 70 | | 39 | Aug/5 | 13 | 193.18 | 194.81 | 201.17(0.25) | 201.46(0.08) | 202.58(0.25) | 203.26 | 1.8 | | 5 | 50(-8.3) | 50 | [11] | [18] | [9] | 39 | -95 | UT | 0.2 | OpenLong | | (11) | 11 | 17 | 1 | 20 | 0.8,69 | 70 | | 40 | Aug/5 | 12 | 193.18 | 194.81 | 200.66(0.25) | 201.3(0.01) | 202.07(0.21) | 202.48 | 1.7 | | 5 | 58(-7.7) | 50 | [11] | [15] | [4] | 28 | -114 | UT | 0.1 | OpenLong | | (11) | 10 | 6 | -3 | 20 | 0.6,63 | 70 | | | | |
| 41 | Aug/5 | 11 | 193.18 | 194.81 | 200.16(0.26) | 201.28(-0.08) | 201.66(0.14) | 202.21 | 1.7 | | 5 | 66(-4.4) | 50 | [12] | [10] | [2] | 32 | -131 | UT | 0.2 | OpenLong | | (11) | 6 | -7 | 2 | 20 | 0.6,67 | 70 | | 42 | Aug/5 | 10 | 193.18 | 194.81 | 199.65(0.24) | 201.45(-0.06) | 201.37(0.26) | 202.53 | 1.7 | | 5 | 70(-4.7) | 50 | [11] | [15] | [5] | 37 | -42 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | 2 | 20 | 0.7,69 | 70 | | 43 | Aug/5 | 9 | 193.18 | 194.81 | 199.17(0.27) | 201.57(-0.01) | 200.84(0.24) | 202.4 | 1.7 | | 5 | 75(-2.7) | 50 | [12] | [16] | [15] | 36 | -58 | UT | 0.4 | OpenLong? | | (11) | 11 | 37 | -0 | 20 | 0.8,66 | 70 | | 44 | Aug/4 | 15 | 192.97 | 193.61 | 198.63(0.21) | 201.59(-0.06) | 200.35(-0.1) | 200.71 | 1.5 | | 4 | 78(-9.3) | 50 | [10] | [-1] | [0] | 26 | -141 | RG | 0.1 | Wait? | | (11) | -5 | 6 | -3 | -18 | 0.5,63 | 65 | | 45 | Aug/4 | 14 | 192.97 | 193.61 | 198.2(0.22) | 201.71(-0.02) | 200.54(-0.18) | 200.43 | 1.5 | | 4 | 87(-3.1) | 45 | [10] | [-4] | [-6] | 31 | -165 | DR | -0 | OpenShort | | (10) | -8 | -8 | -4 | -20 | 0.5,68 | 65 | | | | |
| 46 | Aug/4 | 13 | 192.97 | 193.61 | 197.76(0.24) | 201.75(0.05) | 200.91(-0.31) | 200.79 | 1.5 | | 4 | 90(-2.2) | 45 | [11] | [-8] | [2] | 37 | -177 | RG | -0 | Wait | | (11) | -14 | 20 | -10 | -20 | 0.7,69 | 65 | | 47 | Aug/4 | 12 | 192.97 | 193.61 | 197.29(0.21) | 201.65(0.1) | 201.53(-0.37) | 199.88 | 1.4 | | 4 | 92(-2.5) | 35 | [10] | [-10] | [-10] | 34 | -181 | DR | -0.3 | OpenShort | | (10) | -17 | -1 | -15 | -20 | 0.5,71 | 65 | | 48 | Aug/4 | 11 | 192.97 | 193.61 | 196.87(0.23) | 201.45(0.28) | 202.29(-0.26) | 199.94 | 1.4 | | 4 | 95(-2.5) | 15 | [11] | [-1] | [-19] | 44 | -146 | DR | -0.5 | OpenShort | | (10) | -12 | -38 | 15 | -20 | 0.6,79 | 65 | | 49 | Aug/4 | 10 | 192.97 | 193.61 | 196.41(0.3) | 200.88(0.43) | 202.82(-0.03) | 201.67 | 1.7 | | 4 | 97(-1.5) | 50 | [14] | [14] | [-5] | 68 | -48 | CR | -0.2 | HoldShort | | (13) | -1 | -13 | 23 | -20 | 1.1,90 | 65 | | 50 | Aug/4 | 9 | 192.97 | 193.61 | 195.83(0.35) | 200.02(0.49) | 202.88(0.14) | 202.26 | 1.8 | | 4 | 99(1.9) | 50 | [16] | [24] | [-9] | 79 | 5 | CR | -0.1 | OpenShort? | | (15) | 6 | -35 | 26 | -19 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|