CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $40.5650 One month high (close): $43.9400

CMCSA Daily Change: 0.17% Daily StdDev 1.6% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $43.4(0.17%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8

Sample size 33 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	11	42.97	42.97	43.39(0.02)	43.4(0.01)	43.29(-0.1)	43.14	0.3	1	40(-4.3)	5	[1]	[-5]	[-10]	-70	-112	DR	-0.7	OpenShort	(0)	-6	-8	-26	-20	-1.2,10	50
Daily Trend: % Up Forces: 43.39(hourly_sma_20 0.58%) 43.4(hourly_sma_10 0.6%) Down Forces: 42.97(daily_ema_10 -0.39%) Support Levels: 42.97(daily_ema_20 -0.39%) Resistance Levels:

2	Aug/13	10	42.97	42.97	43.38(0.03)	43.39(-0.06)	43.34(-0.14)	43.2	0.4	1	45(-3.3)	15	[2]	[-10]	[-5]	-44	-113	DR	-0.6	OpenShort	(1)	-9	3	-21	-20	-0.8,26	50
3	Aug/13	9	42.97	42.97	43.37(0.04)	43.41(-0.1)	43.4(-0.15)	43.18	0.4	1	48(-2.8)	-5	[3]	[-12]	[-15]	-30	-127	DR	-0.9	OpenShort?	(1)	-9	-35	-16	-7	-0.8,40	50
4	Aug/12	15	42.91	42.98	43.35(0.06)	43.45(-0.03)	43.47(-0.07)	43.45	1	2	51(-4.2)	5	[4]	[-5]	[-3]	9	-67	DR	-0.1	OpenShort?	(4)	-4	-4	-11	-2	0.4,49	58
5	Aug/12	14	42.91	42.98	43.32(0.08)	43.46(-0.02)	43.5(-0.01)	43.48	1.1	2	55(-6.2)	30	[5]	[-0]	[4]	18	-53	UT	-0.1	OpenLong	(4)	-1	14	-8	9	0.5,55	58

6	Aug/12	13	42.91	42.98	43.28(0.08)	43.47(-0.03)	43.5(0.11)	43.37	0.9	2	61(-4.4)	15	[5]	[7]	[-9]	18	-39	CR	-0.4	HoldShort	(5)	7	-19	-9	-14	0.3,60	58
7	Aug/12	12	42.91	42.98	43.25(0.11)	43.48(-0.07)	43.45(0.05)	43.52	1.1	2	66(-2.6)	40	[7]	[2]	[2]	43	-47	UT	0.2	OpenLong	(7)	3	1	3	18	0.8,73	58
8	Aug/12	11	42.91	42.98	43.2(0.1)	43.51(0.1)	43.43(-0.02)	43.51	1.1	2	68(-1.8)	15	[6]	[3]	[-4]	43	-46	CR	0.2	HoldShort	(7)	-1	-14	10	-16	0.8,73	58
9	Aug/12	10	42.91	42.98	43.16(0.12)	43.47(0.12)	43.44(0.04)	43.62	1.3	2	70(0.6)	40	[8]	[8]	[5]	45	-13	UT	0.5	OpenLong	(7)	3	17	-2	0	1.2,65	58
10	Aug/12	9	42.91	42.98	43.11(0.11)	43.42(0.09)	43.42(-0.04)	43.49	1.1	2	69(0.6)	50	[7]	[2]	[14]	35	-42	UT	0.2	OpenLong?	(5)	-3	48	-11	-5	1,60	58

11	Aug/11	15	42.84	43.03	43.06(0.04)	43.38(0.02)	43.44(-0.17)	43.12	0.4	4	69(9.9)	-10	[3]	[-9]	[-20]	14	-83	DR	-0.9	OpenShort?	(4)	-11	-38	-18	-20	0.2,59	55
12	Aug/11	14	42.84	43.03	43.04(0.07)	43.37(0.12)	43.52(-0.16)	43.41	0.9	4	59(-1)	0	[4]	[-5]	[-9]	51	-31	DR	-0.3	OpenShort	(5)	-10	-18	-10	-14	1,76	55
13	Aug/11	13	42.84	43.03	43.01(0.12)	43.32(0.16)	43.59(0.21)	43.55	1.1	4	60(-0.5)	50	[7]	[20]	[-1]	67	57	CR	-0.1	HoldShort	(5)	13	0	-7	2	1.4,82	55
14	Aug/11	12	42.84	43.03	42.96(0.15)	43.25(0.14)	43.5(0.21)	43.55	1.1	4	60(0.9)	50	[9]	[20]	[-2]	69	35	CR	0.1	HoldShort	(7)	13	-1	-18	16	1.5,81	55
15	Aug/11	11	42.84	43.03	42.9(0.15)	43.19(0.21)	43.41(0.2)	43.56	1.1	4	59(3.4)	50	[9]	[21]	[3]	80	41	UT	0.4	OpenLong	(9)	12	6	-2	18	1.7,87	55

16	Aug/11	10	42.84	43.03	42.83(0.12)	43.1(0.22)	43.32(0.22)	43.51	1	4	56(4.8)	35	[7]	[22]	[-9]	89	89	CR	0.5	OpenShort	(8)	13	-33	-1	20	1.9,91	55
17	Aug/11	9	42.84	43.03	42.78(0.15)	43.01(0.27)	43.23(0.43)	43.77	1.5	4	51(12.3)	50	[9]	[37]	[36]	122	184	UT	1.6	HoldLong?	(9)	26	87	7	20	3,97	55
18	Aug/10	15	42.76	43.05	42.72(0.09)	42.89(0.11)	43.04(0.08)	43.1	0.4	5	39(8.1)	35	[6]	[10]	[0]	85	14	UT	0.2	OpenLong?	(4)	5	0	-5	9	1.5,97	55
19	Aug/10	14	42.76	43.05	42.68(0.09)	42.84(0.1)	43.01(0.1)	43.1	0.4	5	31(2.1)	50	[6]	[10]	[0]	91	29	UT	0.4	OpenLong	(5)	6	-4	1	12	1.7,98	55
20	Aug/10	13	42.76	43.05	42.64(0.07)	42.8(0.12)	42.97(0.22)	43.13	0.5	5	29(3.5)	50	[4]	[18]	[8]	102	94	UT	0.7	HoldLong	(5)	13	13	1	20	2.2,97	55

21	Aug/10	12	42.76	43.05	42.61(0.07)	42.75(0.08)	42.88(0.22)	43.03	0.3	5	25(3)	50	[4]	[17]	[10]	100	84	UT	0.8	HoldLong	(4)	13	22	2	20	2.1,97	55
22	Aug/10	11	42.76	43.05	42.58(0.02)	42.72(0.04)	42.79(0.12)	42.86	0.1	5	22(1.4)	30	[1]	[9]	[1]	87	81	UT	0.4	OpenLong	(3)	7	-7	14	14	1.6,97	55
23	Aug/10	10	42.76	43.05	42.57(0.04)	42.7(0.09)	42.74(0.13)	42.91	0.2	5	21(1.5)	45	[2]	[11]	[5]	98	73	UT	1	OpenLong	(3)	8	0	25	12	2.1,95	55
24	Aug/10	9	42.76	43.05	42.55(0.01)	42.66(0.13)	42.68(0.12)	42.91	0.2	5	19(-2.3)	50	[1]	[11]	[15]	93	101	UT	1.5	HoldLong?	(1)	7	30	22	12	2.4,83	55
25	Aug/7	15	42.65	43.1	42.55(-0.04)	42.6(0.07)	42.63(0.02)	42.68	0	6	22(-0.3)	30	[-2]	[3]	[5]	44	78	UR	0.3	SmallShort?	(0)	1	13	7	-5	0.8,74	59

26	Aug/7	14	42.65	43.1	42.57(-0.05)	42.57(0.04)	42.62(-0.06)	42.58	-0.1	6	22(-2.2)	10	[-3]	[-3]	[-2]	23	37	RG	-0.2	Wait	(-4)	-4	-7	2	-7	0.1,70	59
27	Aug/7	13	42.65	43.1	42.59(-0.04)	42.55(0.02)	42.65(-0.04)	42.63	-0	6	24(-2)	20	[-2]	[-2]	[2]	28	42	RG	-0.1	Wait	(-3)	-2	1	5	14	0.2,73	59
28	Aug/7	12	42.65	43.1	42.61(-0.05)	42.54(0.06)	42.67(0.06)	42.62	-0	6	26(-2)	20	[-3]	[5]	[0]	23	69	RG	-0.2	Wait	(-3)	4	-1	5	-7	0,73	59
29	Aug/7	11	42.65	43.1	42.63(-0.05)	42.52(0.07)	42.64(0.14)	42.63	-0	6	28(-2.3)	25	[-3]	[10]	[1]	16	91	UR	-0	SmallShort	(-3)	8	-3	11	7	0,66	59
30	Aug/7	10	42.65	43.1	42.65(-0.06)	42.49(0.05)	42.58(0.15)	42.65	0	6	30(-0.6)	20	[-4]	[9]	[3]	13	103	UR	0.3	SmallShort	(-3)	9	-7	24	16	0,63	59

31	Aug/7	9	42.65	43.1	42.68(-0.02)	42.47(0.05)	42.52(0.14)	42.7	0.1	6	31(-0.1)	40	[-1]	[9]	[6]	8	59	UR	0.6	SmallShort?	(-4)	8	-5	30	20	0.1,55	59
32	Aug/6	15	42.54	43.16	42.68(-0)	42.45(0.03)	42.46(0.11)	42.74	0.2	10	31(5.7)	50	[0]	[8]	[17]	-18	38	UR	1	SmallShort?	(-1)	7	31	20	20	0.2,27	57
33	Aug/6	14	42.54	43.16	42.69(-0.06)	42.44(-0.02)	42.41(0.05)	42.5	-0	10	25(-0.4)	50	[-4]	[3]	[10]	-60	38	UR	0.3	SmallShort	(-1)	3	24	5	12	-0.7,8	57
34	Aug/6	13	42.54	43.16	42.72(-0.08)	42.45(-0.1)	42.39(-0.01)	42.32	-0.2	10	26(0.9)	35	[-5]	[-4]	[-1]	-83	-6	RG	-0.2	Wait	(-5)	-1	-1	-4	2	-1.4,2	57
35	Aug/6	12	42.54	43.16	42.75(-0.08)	42.49(-0.17)	42.4(-0.04)	42.33	-0.2	10	25(1.4)	30	[-5]	[-8]	[-2]	-79	-25	RG	-0.2	Wait	(-5)	-2	-11	5	7	-1.5,9	57

36	Aug/6	11	42.54	43.16	42.79(-0.05)	42.56(-0.16)	42.42(-0.04)	42.41	-0.1	10	24(1.2)	40	[-3]	[-7]	[-3]	-74	-47	RG	-0	Wait	(-4)	-2	-13	10	0	-1.4,11	57
37	Aug/6	10	42.54	43.16	42.81(-0.05)	42.63(-0.11)	42.44(-0.06)	42.51	-0	10	22(0.7)	50	[-3]	[-7]	[8]	-72	-33	RG	0.3	Wait	(-3)	-4	16	8	14	-1.2,8	57
38	Aug/6	9	42.54	43.16	42.83(-0.07)	42.68(-0.15)	42.46(-0.1)	42.39	-0.1	10	22(1.2)	30	[-4]	[-10]	[0]	-93	-52	RG	-0.3	Wait?	(-4)	-6	5	-1	-17	-1.8,2	57
39	Aug/5	15	42.38	43.14	42.86(-0.03)	42.74(-0.17)	42.5(-0.2)	42.35	-0	9	20(3.4)	20	[-2]	[-17]	[-9]	-105	-141	RG	-0.7	Wait?	(-4)	-12	-13	-12	-20	-2.2,0	54
40	Aug/5	14	42.38	43.14	42.87(-0.02)	42.81(-0.17)	42.59(-0.28)	42.45	0.1	9	17(-1.1)	25	[-1]	[-21]	[-7]	-96	-152	RG	-0.7	Wait	(0)	-16	-7	-16	-20	-2,4	54

41	Aug/5	13	42.38	43.14	42.88(0.03)	42.88(-0.11)	42.71(-0.25)	42.5	0.1	9	18(-2.2)	35	[2]	[-17]	[-14]	-89	-188	DR	-0.9	HoldShort	(-1)	-15	-19	-30	-20	-1.7,4	54
42	Aug/5	12	42.38	43.14	42.87(0.05)	42.93(-0.03)	42.82(-0.17)	42.64	0.2	9	20(-2.3)	50	[3]	[-10]	[-8]	-69	-146	DR	-0.7	OpenShort	(3)	-10	8	-39	-20	-0.9,4	54
43	Aug/5	11	42.38	43.14	42.85(0.05)	42.94(-0.11)	42.89(-0.22)	42.58	0.2	9	23(0.2)	35	[3]	[-15]	[-17]	-47	-169	DR	-1.1	OpenShort	(3)	-13	-25	-34	-20	-1,28	54
44	Aug/5	10	42.38	43.14	42.83(0.01)	42.99(-0.05)	42.98(-0.14)	42.77	0.3	9	22(0.1)	15	[1]	[-9]	[-17]	0	-58	DR	-0.8	OpenShort	(4)	-8	-37	-17	-19	-0.2,55	54
45	Aug/5	9	42.38	43.14	42.83(0.04)	42.99(0)	43.04(-0.05)	43.05	0.5	9	22(-0.1)	45	[2]	[-2]	[0]	49	-3	RG	0	Wait?	(3)	-3	1	-2	2	0.8,79	54

46	Aug/4	15	42.27	43.18	42.81(-0.01)	43.01(0.03)	43.06(0.05)	43.04	0.6	12	22(-2.6)	40	[-1]	[5]	[1]	54	73	UR	-0.1	SmallShort?	(1)	3	3	1	2	0.8,84	63
47	Aug/4	14	42.27	43.18	42.82(-0.07)	43(0.04)	43.04(0.1)	43.02	0.6	12	25(-3.8)	35	[-4]	[7]	[-0]	50	150	RG	-0.1	Wait	(0)	6	-3	2	2	0.6,85	63
48	Aug/4	13	42.27	43.18	42.85(-0.08)	42.98(0.01)	43(0.03)	43.04	0.6	12	29(-5.1)	30	[-5]	[2]	[2]	55	133	UR	0.1	SmallShort	(-5)	2	-3	18	2	0.5,92	63
49	Aug/4	12	42.27	43.18	42.88(-0.12)	42.98(0.12)	42.99(0.01)	43.06	0.6	12	34(-4.5)	10	[-7]	[4]	[-2]	52	170	RG	0.2	Wait	(-5)	1	-12	17	-16	0.4,92	63
50	Aug/4	11	42.27	43.18	42.93(-0.11)	42.93(0.14)	42.99(0.08)	43.15	0.7	12	38(-3)	50	[-7]	[9]	[14]	45	187	UR	0.3	SmallShort	(-5)	5	30	15	14	0.4,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI