|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 13, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $40.5650 One month high (close): $43.9400
CMCSA Daily Change: 0.17% Daily StdDev 1.6% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $43.4(0.17%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| Thu. Aug. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 9 | 42.97 | 42.97 | 43.37(0.04) | 43.41(-0.1) | 43.4(-0.15) | 43.18 | 0.4 | | 1 | 48(-2.8) | -5 | [3] | [-12] | [-15] | -30 | -127 | DR | -0.9 | OpenShort? | | (1) | -9 | -35 | -16 | -7 | -0.8,40 | 50 | Sample size 26 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: % Up Forces: 43.37(hourly_sma_20 0.44%) Down Forces: 42.97(daily_ema_10 -0.49%) Support Levels: 42.97(daily_ema_20 -0.49%) Resistance Levels: 43.41(hourly_sma_10 0.53%)
|
| 2 | Aug/12 | 15 | 42.91 | 42.98 | 43.35(0.06) | 43.45(-0.03) | 43.47(-0.07) | 43.45 | 1 | | 2 | 51(-4.2) | 5 | [4] | [-5] | [-3] | 9 | -67 | DR | -0.1 | OpenShort? | | (4) | -4 | -4 | -11 | -2 | 0.4,49 | 58 | 3 | Aug/12 | 14 | 42.91 | 42.98 | 43.32(0.08) | 43.46(-0.02) | 43.5(-0.01) | 43.48 | 1.1 | | 2 | 55(-6.2) | 30 | [5] | [-0] | [4] | 18 | -53 | UT | -0.1 | OpenLong | | (4) | -1 | 14 | -8 | 9 | 0.5,55 | 58 | 4 | Aug/12 | 13 | 42.91 | 42.98 | 43.28(0.08) | 43.47(-0.03) | 43.5(0.11) | 43.37 | 0.9 | | 2 | 61(-4.4) | 15 | [5] | [7] | [-9] | 18 | -39 | CR | -0.4 | HoldShort | | (5) | 7 | -19 | -9 | -14 | 0.3,60 | 58 | 5 | Aug/12 | 12 | 42.91 | 42.98 | 43.25(0.11) | 43.48(-0.07) | 43.45(0.05) | 43.52 | 1.1 | | 2 | 66(-2.6) | 40 | [7] | [2] | [2] | 43 | -47 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | 3 | 18 | 0.8,73 | 58 | | | |
6 | Aug/12 | 11 | 42.91 | 42.98 | 43.2(0.1) | 43.51(0.1) | 43.43(-0.02) | 43.51 | 1.1 | | 2 | 68(-1.8) | 15 | [6] | [3] | [-4] | 43 | -46 | CR | 0.2 | HoldShort | | (7) | -1 | -14 | 10 | -16 | 0.8,73 | 58 | 7 | Aug/12 | 10 | 42.91 | 42.98 | 43.16(0.12) | 43.47(0.12) | 43.44(0.04) | 43.62 | 1.3 | | 2 | 70(0.6) | 40 | [8] | [8] | [5] | 45 | -13 | UT | 0.5 | OpenLong | | (7) | 3 | 17 | -2 | 0 | 1.2,65 | 58 | 8 | Aug/12 | 9 | 42.91 | 42.98 | 43.11(0.11) | 43.42(0.09) | 43.42(-0.04) | 43.49 | 1.1 | | 2 | 69(0.6) | 50 | [7] | [2] | [14] | 35 | -42 | UT | 0.2 | OpenLong? | | (5) | -3 | 48 | -11 | -5 | 1,60 | 58 | 9 | Aug/11 | 15 | 42.84 | 43.03 | 43.06(0.04) | 43.38(0.02) | 43.44(-0.17) | 43.12 | 0.4 | | 4 | 69(9.9) | -10 | [3] | [-9] | [-20] | 14 | -83 | DR | -0.9 | OpenShort? | | (4) | -11 | -38 | -18 | -20 | 0.2,59 | 55 | 10 | Aug/11 | 14 | 42.84 | 43.03 | 43.04(0.07) | 43.37(0.12) | 43.52(-0.16) | 43.41 | 0.9 | | 4 | 59(-1) | 0 | [4] | [-5] | [-9] | 51 | -31 | DR | -0.3 | OpenShort | | (5) | -10 | -18 | -10 | -14 | 1,76 | 55 | | | |
11 | Aug/11 | 13 | 42.84 | 43.03 | 43.01(0.12) | 43.32(0.16) | 43.59(0.21) | 43.55 | 1.1 | | 4 | 60(-0.5) | 50 | [7] | [20] | [-1] | 67 | 57 | CR | -0.1 | HoldShort | | (5) | 13 | 0 | -7 | 2 | 1.4,82 | 55 | 12 | Aug/11 | 12 | 42.84 | 43.03 | 42.96(0.15) | 43.25(0.14) | 43.5(0.21) | 43.55 | 1.1 | | 4 | 60(0.9) | 50 | [9] | [20] | [-2] | 69 | 35 | CR | 0.1 | HoldShort | | (7) | 13 | -1 | -18 | 16 | 1.5,81 | 55 | 13 | Aug/11 | 11 | 42.84 | 43.03 | 42.9(0.15) | 43.19(0.21) | 43.41(0.2) | 43.56 | 1.1 | | 4 | 59(3.4) | 50 | [9] | [21] | [3] | 80 | 41 | UT | 0.4 | OpenLong | | (9) | 12 | 6 | -2 | 18 | 1.7,87 | 55 | 14 | Aug/11 | 10 | 42.84 | 43.03 | 42.83(0.12) | 43.1(0.22) | 43.32(0.22) | 43.51 | 1 | | 4 | 56(4.8) | 35 | [7] | [22] | [-9] | 89 | 89 | CR | 0.5 | OpenShort | | (8) | 13 | -33 | -1 | 20 | 1.9,91 | 55 | 15 | Aug/11 | 9 | 42.84 | 43.03 | 42.78(0.15) | 43.01(0.27) | 43.23(0.43) | 43.77 | 1.5 | | 4 | 51(12.3) | 50 | [9] | [37] | [36] | 122 | 184 | UT | 1.6 | HoldLong? | | (9) | 26 | 87 | 7 | 20 | 3,97 | 55 | | | |
16 | Aug/10 | 15 | 42.76 | 43.05 | 42.72(0.09) | 42.89(0.11) | 43.04(0.08) | 43.1 | 0.4 | | 5 | 39(8.1) | 35 | [6] | [10] | [0] | 85 | 14 | UT | 0.2 | OpenLong? | | (4) | 5 | 0 | -5 | 9 | 1.5,97 | 55 | 17 | Aug/10 | 14 | 42.76 | 43.05 | 42.68(0.09) | 42.84(0.1) | 43.01(0.1) | 43.1 | 0.4 | | 5 | 31(2.1) | 50 | [6] | [10] | [0] | 91 | 29 | UT | 0.4 | OpenLong | | (5) | 6 | -4 | 1 | 12 | 1.7,98 | 55 | 18 | Aug/10 | 13 | 42.76 | 43.05 | 42.64(0.07) | 42.8(0.12) | 42.97(0.22) | 43.13 | 0.5 | | 5 | 29(3.5) | 50 | [4] | [18] | [8] | 102 | 94 | UT | 0.7 | HoldLong | | (5) | 13 | 13 | 1 | 20 | 2.2,97 | 55 | 19 | Aug/10 | 12 | 42.76 | 43.05 | 42.61(0.07) | 42.75(0.08) | 42.88(0.22) | 43.03 | 0.3 | | 5 | 25(3) | 50 | [4] | [17] | [10] | 100 | 84 | UT | 0.8 | HoldLong | | (4) | 13 | 22 | 2 | 20 | 2.1,97 | 55 | 20 | Aug/10 | 11 | 42.76 | 43.05 | 42.58(0.02) | 42.72(0.04) | 42.79(0.12) | 42.86 | 0.1 | | 5 | 22(1.4) | 30 | [1] | [9] | [1] | 87 | 81 | UT | 0.4 | OpenLong | | (3) | 7 | -7 | 14 | 14 | 1.6,97 | 55 | | | |
21 | Aug/10 | 10 | 42.76 | 43.05 | 42.57(0.04) | 42.7(0.09) | 42.74(0.13) | 42.91 | 0.2 | | 5 | 21(1.5) | 45 | [2] | [11] | [5] | 98 | 73 | UT | 1 | OpenLong | | (3) | 8 | 0 | 25 | 12 | 2.1,95 | 55 | 22 | Aug/10 | 9 | 42.76 | 43.05 | 42.55(0.01) | 42.66(0.13) | 42.68(0.12) | 42.91 | 0.2 | | 5 | 19(-2.3) | 50 | [1] | [11] | [15] | 93 | 101 | UT | 1.5 | HoldLong? | | (1) | 7 | 30 | 22 | 12 | 2.4,83 | 55 | 23 | Aug/7 | 15 | 42.65 | 43.1 | 42.55(-0.04) | 42.6(0.07) | 42.63(0.02) | 42.68 | 0 | | 6 | 22(-0.3) | 30 | [-2] | [3] | [5] | 44 | 78 | UR | 0.3 | SmallShort? | | (0) | 1 | 13 | 7 | -5 | 0.8,74 | 59 | 24 | Aug/7 | 14 | 42.65 | 43.1 | 42.57(-0.05) | 42.57(0.04) | 42.62(-0.06) | 42.58 | -0.1 | | 6 | 22(-2.2) | 10 | [-3] | [-3] | [-2] | 23 | 37 | RG | -0.2 | Wait | | (-4) | -4 | -7 | 2 | -7 | 0.1,70 | 59 | 25 | Aug/7 | 13 | 42.65 | 43.1 | 42.59(-0.04) | 42.55(0.02) | 42.65(-0.04) | 42.63 | -0 | | 6 | 24(-2) | 20 | [-2] | [-2] | [2] | 28 | 42 | RG | -0.1 | Wait | | (-3) | -2 | 1 | 5 | 14 | 0.2,73 | 59 | | | |
26 | Aug/7 | 12 | 42.65 | 43.1 | 42.61(-0.05) | 42.54(0.06) | 42.67(0.06) | 42.62 | -0 | | 6 | 26(-2) | 20 | [-3] | [5] | [0] | 23 | 69 | RG | -0.2 | Wait | | (-3) | 4 | -1 | 5 | -7 | 0,73 | 59 | 27 | Aug/7 | 11 | 42.65 | 43.1 | 42.63(-0.05) | 42.52(0.07) | 42.64(0.14) | 42.63 | -0 | | 6 | 28(-2.3) | 25 | [-3] | [10] | [1] | 16 | 91 | UR | -0 | SmallShort | | (-3) | 8 | -3 | 11 | 7 | 0,66 | 59 | 28 | Aug/7 | 10 | 42.65 | 43.1 | 42.65(-0.06) | 42.49(0.05) | 42.58(0.15) | 42.65 | 0 | | 6 | 30(-0.6) | 20 | [-4] | [9] | [3] | 13 | 103 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 24 | 16 | 0,63 | 59 | 29 | Aug/7 | 9 | 42.65 | 43.1 | 42.68(-0.02) | 42.47(0.05) | 42.52(0.14) | 42.7 | 0.1 | | 6 | 31(-0.1) | 40 | [-1] | [9] | [6] | 8 | 59 | UR | 0.6 | SmallShort? | | (-4) | 8 | -5 | 30 | 20 | 0.1,55 | 59 | 30 | Aug/6 | 15 | 42.54 | 43.16 | 42.68(-0) | 42.45(0.03) | 42.46(0.11) | 42.74 | 0.2 | | 10 | 31(5.7) | 50 | [0] | [8] | [17] | -18 | 38 | UR | 1 | SmallShort? | | (-1) | 7 | 31 | 20 | 20 | 0.2,27 | 57 | | | |
31 | Aug/6 | 14 | 42.54 | 43.16 | 42.69(-0.06) | 42.44(-0.02) | 42.41(0.05) | 42.5 | -0 | | 10 | 25(-0.4) | 50 | [-4] | [3] | [10] | -60 | 38 | UR | 0.3 | SmallShort | | (-1) | 3 | 24 | 5 | 12 | -0.7,8 | 57 | 32 | Aug/6 | 13 | 42.54 | 43.16 | 42.72(-0.08) | 42.45(-0.1) | 42.39(-0.01) | 42.32 | -0.2 | | 10 | 26(0.9) | 35 | [-5] | [-4] | [-1] | -83 | -6 | RG | -0.2 | Wait | | (-5) | -1 | -1 | -4 | 2 | -1.4,2 | 57 | 33 | Aug/6 | 12 | 42.54 | 43.16 | 42.75(-0.08) | 42.49(-0.17) | 42.4(-0.04) | 42.33 | -0.2 | | 10 | 25(1.4) | 30 | [-5] | [-8] | [-2] | -79 | -25 | RG | -0.2 | Wait | | (-5) | -2 | -11 | 5 | 7 | -1.5,9 | 57 | 34 | Aug/6 | 11 | 42.54 | 43.16 | 42.79(-0.05) | 42.56(-0.16) | 42.42(-0.04) | 42.41 | -0.1 | | 10 | 24(1.2) | 40 | [-3] | [-7] | [-3] | -74 | -47 | RG | -0 | Wait | | (-4) | -2 | -13 | 10 | 0 | -1.4,11 | 57 | 35 | Aug/6 | 10 | 42.54 | 43.16 | 42.81(-0.05) | 42.63(-0.11) | 42.44(-0.06) | 42.51 | -0 | | 10 | 22(0.7) | 50 | [-3] | [-7] | [8] | -72 | -33 | RG | 0.3 | Wait | | (-3) | -4 | 16 | 8 | 14 | -1.2,8 | 57 | | | |
36 | Aug/6 | 9 | 42.54 | 43.16 | 42.83(-0.07) | 42.68(-0.15) | 42.46(-0.1) | 42.39 | -0.1 | | 10 | 22(1.2) | 30 | [-4] | [-10] | [0] | -93 | -52 | RG | -0.3 | Wait? | | (-4) | -6 | 5 | -1 | -17 | -1.8,2 | 57 | 37 | Aug/5 | 15 | 42.38 | 43.14 | 42.86(-0.03) | 42.74(-0.17) | 42.5(-0.2) | 42.35 | -0 | | 9 | 20(3.4) | 20 | [-2] | [-17] | [-9] | -105 | -141 | RG | -0.7 | Wait? | | (-4) | -12 | -13 | -12 | -20 | -2.2,0 | 54 | 38 | Aug/5 | 14 | 42.38 | 43.14 | 42.87(-0.02) | 42.81(-0.17) | 42.59(-0.28) | 42.45 | 0.1 | | 9 | 17(-1.1) | 25 | [-1] | [-21] | [-7] | -96 | -152 | RG | -0.7 | Wait | | (0) | -16 | -7 | -16 | -20 | -2,4 | 54 | 39 | Aug/5 | 13 | 42.38 | 43.14 | 42.88(0.03) | 42.88(-0.11) | 42.71(-0.25) | 42.5 | 0.1 | | 9 | 18(-2.2) | 35 | [2] | [-17] | [-14] | -89 | -188 | DR | -0.9 | HoldShort | | (-1) | -15 | -19 | -30 | -20 | -1.7,4 | 54 | 40 | Aug/5 | 12 | 42.38 | 43.14 | 42.87(0.05) | 42.93(-0.03) | 42.82(-0.17) | 42.64 | 0.2 | | 9 | 20(-2.3) | 50 | [3] | [-10] | [-8] | -69 | -146 | DR | -0.7 | OpenShort | | (3) | -10 | 8 | -39 | -20 | -0.9,4 | 54 | | | |
41 | Aug/5 | 11 | 42.38 | 43.14 | 42.85(0.05) | 42.94(-0.11) | 42.89(-0.22) | 42.58 | 0.2 | | 9 | 23(0.2) | 35 | [3] | [-15] | [-17] | -47 | -169 | DR | -1.1 | OpenShort | | (3) | -13 | -25 | -34 | -20 | -1,28 | 54 | 42 | Aug/5 | 10 | 42.38 | 43.14 | 42.83(0.01) | 42.99(-0.05) | 42.98(-0.14) | 42.77 | 0.3 | | 9 | 22(0.1) | 15 | [1] | [-9] | [-17] | 0 | -58 | DR | -0.8 | OpenShort | | (4) | -8 | -37 | -17 | -19 | -0.2,55 | 54 | 43 | Aug/5 | 9 | 42.38 | 43.14 | 42.83(0.04) | 42.99(0) | 43.04(-0.05) | 43.05 | 0.5 | | 9 | 22(-0.1) | 45 | [2] | [-2] | [0] | 49 | -3 | RG | 0 | Wait? | | (3) | -3 | 1 | -2 | 2 | 0.8,79 | 54 | 44 | Aug/4 | 15 | 42.27 | 43.18 | 42.81(-0.01) | 43.01(0.03) | 43.06(0.05) | 43.04 | 0.6 | | 12 | 22(-2.6) | 40 | [-1] | [5] | [1] | 54 | 73 | UR | -0.1 | SmallShort? | | (1) | 3 | 3 | 1 | 2 | 0.8,84 | 63 | 45 | Aug/4 | 14 | 42.27 | 43.18 | 42.82(-0.07) | 43(0.04) | 43.04(0.1) | 43.02 | 0.6 | | 12 | 25(-3.8) | 35 | [-4] | [7] | [-0] | 50 | 150 | RG | -0.1 | Wait | | (0) | 6 | -3 | 2 | 2 | 0.6,85 | 63 | | | |
46 | Aug/4 | 13 | 42.27 | 43.18 | 42.85(-0.08) | 42.98(0.01) | 43(0.03) | 43.04 | 0.6 | | 12 | 29(-5.1) | 25 | [-5] | [2] | [1] | 55 | 133 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 13 | 2 | 0.5,92 | 63 | 47 | Aug/4 | 12 | 42.27 | 43.18 | 42.88(-0.12) | 42.98(0.12) | 42.99(0.01) | 43.06 | 0.6 | | 12 | 34(-4.5) | 10 | [-7] | [4] | [-2] | 52 | 170 | RG | 0.2 | Wait | | (-5) | 1 | -12 | 17 | -16 | 0.4,92 | 63 | 48 | Aug/4 | 11 | 42.27 | 43.18 | 42.93(-0.11) | 42.93(0.14) | 42.99(0.08) | 43.15 | 0.7 | | 12 | 38(-3) | 50 | [-7] | [9] | [14] | 45 | 187 | UR | 0.3 | SmallShort | | (-5) | 5 | 30 | 15 | 14 | 0.4,85 | 63 | 49 | Aug/4 | 10 | 42.27 | 43.18 | 42.98(-0.12) | 42.87(0.14) | 42.96(0.02) | 42.92 | 0.5 | | 12 | 41(-2.1) | 20 | [-7] | [5] | [3] | 17 | 122 | UR | -0.1 | SmallShort | | (-8) | 1 | 13 | 6 | -20 | -0.1,69 | 63 | 50 | Aug/4 | 9 | 42.27 | 43.18 | 43.03(-0.12) | 42.81(0.14) | 42.95(-0.05) | 42.82 | 0.4 | | 12 | 44(-1.4) | 0 | [-7] | [1] | [-9] | 0 | 64 | RG | -0.2 | Wait? | | (-8) | -3 | -22 | 0 | -20 | -0.4,60 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|