WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $35.7250 One month high (close): $46.1500

WDC Daily Change: -2.78% Daily StdDev 3.64% WDC EMA_5_Trend: -0.84% 10Minute StdDev: $0.6906

Latest Price : $35.73(-2.78%)

Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($3.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8

Sample size 46 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.61%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	9	41.49	39.53	37.25(-0.08)	36.92(-0.4)	36.78(-0.21)	36.29	-1.6	-17	14(1.6)	-50	[-2]	[-16]	[-20]	-91	-231	DT	-1.1	OpenShort?	(-3)	-6	-45	-10	-20	-2.2,14	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.92(hourly_sma_10 1.74%) 37.25(hourly_sma_20 2.65%) 39.53(daily_ema_10 8.93%) 41.49(daily_ema_20 14.33%)

2	Aug/12	15	41.92	40.25	37.28(-0.02)	37.07(-0.2)	36.86(0.11)	36.9	-1.7	-14	12(-0.8)	-50	[-1]	[-4]	[1]	-55	-53	DP	0.1	OpenShort?	(0)	3	-1	4	11	-1,20	23
3	Aug/12	14	41.92	40.25	37.28(-0)	37.14(-0.21)	36.82(-0.01)	36.92	-1.7	-14	13(0.1)	-50	[-0]	[-7]	[3]	-55	-104	DP	0.3	OpenShort	(-1)	-0	1	12	8	-1,20	23
4	Aug/12	13	41.92	40.25	37.29(0.01)	37.22(-0.19)	36.82(-0.2)	36.9	-1.7	-14	13(-0.2)	-50	[0]	[-12]	[-1]	-62	-162	DR	0.2	OpenShort	(0)	-6	0	3	-19	-1,13	23
5	Aug/12	12	41.92	40.25	37.29(0.03)	37.29(-0.25)	36.89(-0.47)	36.9	-1.7	-14	13(-0.3)	-50	[1]	[-20]	[2]	-68	-246	RG	0	Wait	(0)	-13	17	-13	-20	-1,7	23

6	Aug/12	11	41.92	40.25	37.28(-0.01)	37.38(-0.22)	37.06(-0.6)	36.67	-1.8	-14	13(0.2)	-50	[-0]	[-23]	[-14]	-90	-299	DT	-1	HoldShort	(0)	-16	-4	-37	-20	-1.6,0	23
7	Aug/12	10	41.92	40.25	37.28(0.01)	37.46(-0.22)	37.28(-0.5)	36.73	-1.8	-14	13(-0.3)	-50	[0]	[-20]	[-21]	-72	-285	DR	-1.4	OpenShort	(0)	-14	-15	-47	-20	-1.4,13	23
8	Aug/12	9	41.92	40.25	37.28(0)	37.54(-0.19)	37.47(-0.39)	36.93	-1.7	-14	13(0)	-50	[0]	[-17]	[-20]	-30	-189	DR	-1.4	OpenShort?	(1)	-11	-24	-34	-20	-0.9,43	23
9	Aug/11	15	42.31	40.84	37.28(-0)	37.61(-0.06)	37.62(-0.17)	37.26	-1.9	-12	13(-1.3)	-50	[-0]	[-9]	[-18]	22	-54	DR	-0.9	OpenShort?	(1)	-5	-36	-13	-20	-0.1,74	33
10	Aug/11	14	42.31	40.84	37.28(0.06)	37.63(0.15)	37.69(-0.03)	37.75	-1.7	-12	15(0.6)	-45	[2]	[-2]	[-2]	69	64	DR	0.2	OpenShort	(1)	-1	-1	-1	-13	1.2,89	33

11	Aug/11	13	42.31	40.84	37.26(0.06)	37.57(0.22)	37.7(0.15)	37.76	-1.7	-12	14(0.6)	-45	[2]	[4]	[3]	71	108	RG	0.2	Wait	(2)	4	9	1	-5	1.3,88	33
12	Aug/11	12	42.31	40.84	37.24(0.06)	37.49(0.15)	37.64(0.06)	37.64	-1.7	-12	13(0.5)	-45	[2]	[0]	[-3]	61	66	DR	0	OpenShort	(1)	2	-3	-10	0	1.1,83	33
13	Aug/11	11	42.31	40.84	37.22(0.05)	37.43(0.18)	37.62(0.03)	37.68	-1.7	-12	13(0.5)	-40	[1]	[-0]	[2]	72	76	RG	0.2	Wait	(2)	1	6	1	3	1.3,89	33
14	Aug/11	10	42.31	40.84	37.2(0.02)	37.36(0.2)	37.61(0.07)	37.6	-1.8	-12	12(0.3)	-50	[1]	[1]	[-6]	69	110	CR	-0	HoldShort	(1)	2	-17	-3	5	1.2,89	33
15	Aug/11	9	42.31	40.84	37.19(0.1)	37.29(0.3)	37.58(0.36)	37.83	-1.7	-12	12(1.2)	-15	[3]	[11]	[14]	92	159	RG	0.8	SmallShort?	(1)	10	27	17	20	2,92	33

16	Aug/10	15	42.6	41.46	37.15(-0.03)	37.18(0.21)	37.44(0.28)	37.46	-2.1	-10	11(-1.7)	-45	[-1]	[7]	[3]	70	178	UR	0.1	SmallShort?	(1)	8	-5	19	20	1.1,92	34
17	Aug/10	14	42.6	41.46	37.16(-0.92)	37.1(0.24)	37.33(0.22)	37.53	-2.1	-10	13(-53.9)	-50	[-25]	[-1]	[5]	77	1060	DP	0.7	OpenShort	(0)	6	-7	29	20	1.2,97	34
18	Aug/10	13	42.6	41.46	37.5(-0.89)	37.01(0.17)	37.25(0.35)	37.62	-2.1	-10	66(-24)	-50	[-24]	[2]	[14]	41	994	UR	0.2	SmallShort	(-26)	9	10	26	20	0.1,88	34
19	Aug/10	12	42.6	41.46	37.84(-0.93)	36.95(0.06)	37.12(0.36)	37.48	-2.1	-10	90(-18.6)	-50	[-25]	[1]	[18]	12	904	UR	0.2	SmallShort	(-26)	10	25	18	20	-0.2,67	34
20	Aug/10	11	42.6	41.46	38.19(-1)	36.93(-0.03)	36.99(0.22)	37.14	-2.3	-10	109(-14.4)	-50	[-27]	[-5]	[12]	-10	770	DP	0.1	OpenShort	(-28)	6	17	15	20	-0.4,50	34

21	Aug/10	10	42.6	41.46	38.57(-1.05)	36.94(-0.13)	36.91(0.11)	36.91	-2.4	-10	123(-11.8)	-50	[-28]	[-10]	[0]	-36	632	DT	0	OpenShort	(-29)	3	-13	11	20	-0.6,29	34
22	Aug/10	9	42.6	41.46	38.98(-0.99)	36.99(-0.02)	36.87(0.26)	37.09	-2.3	-10	135(-8.7)	-50	[-27]	[-4]	[5]	-43	560	DP	0.1	OpenShort?	(-29)	7	8	10	11	-0.6,22	34
23	Aug/7	15	42.86	42.13	39.37(-1)	37(-0.11)	36.78(0.02)	36.98	-2.8	-9	144(-28.8)	-50	[-27]	[-11]	[7]	-55	379	DP	0.1	OpenShort?	(-29)	1	12	7	19	-0.7,13	35
24	Aug/7	14	42.86	42.13	39.77(-0.96)	37.04(-0.16)	36.77(-0.26)	36.82	-2.9	-9	173(-3.5)	-50	[-26]	[-19]	[2]	-68	129	DP	0	OpenShort	(-29)	-7	5	4	-3	-0.8,2	35
25	Aug/7	13	42.86	42.13	40.15(-0.94)	37.1(-0.08)	36.87(-0.29)	36.75	-2.9	-9	176(-0.8)	-50	[-25]	[-19]	[-3]	-72	-11	DT	-0	OpenShort	(-28)	-8	2	2	-20	-0.9,1	35

26	Aug/7	12	42.86	42.13	40.53(-0.91)	37.13(-0.25)	36.98(-0.34)	36.72	-2.9	-9	177(1.3)	-50	[-24]	[-22]	[1]	-75	-141	DP	-0.1	OpenShort	(-27)	-9	7	1	-20	-1,0	35
27	Aug/7	11	42.86	42.13	40.9(-0.9)	37.22(-2.05)	37.11(-0.3)	36.62	-3	-9	176(3.7)	-50	[-24]	[-45]	[19]	-79	-251	DP	-0.1	OpenShort	(-27)	-8	-25	1	20	-1.2,1	35
28	Aug/7	10	42.86	42.13	41.27(-0.87)	38(-1.89)	37.22(-0.23)	36.96	-2.8	-9	172(4.3)	-50	[-23]	[-41]	[11]	-78	-251	DP	-0.1	OpenShort	(-24)	-6	-24	2	20	-1.2,2	35
29	Aug/7	9	42.86	42.13	41.63(-0.82)	38.73(-1.85)	37.31(-0.07)	37.29	-2.7	-9	168(5.1)	-50	[-22]	[-36]	[12]	-77	-262	DP	-0	OpenShort?	(-24)	-2	0	5	20	-1.2,3	35
30	Aug/6	15	43.16	42.77	41.97(-0.78)	39.46(-1.86)	37.34(0.15)	37.29	-3.6	-7	163(-36.2)	-50	[-21]	[-31]	[-0]	-82	-328	DT	-0	HoldShort?	(-23)	4	-6	5	9	-1.4,3	36

31	Aug/6	14	43.16	42.77	42.3(-0.76)	40.21(-1.86)	37.29(-0.14)	37.37	-3.5	-7	199(11.7)	-50	[-20]	[-38]	[-3]	-85	-469	DT	0	OpenShort	(-22)	-4	13	7	-20	-1.5,3	36
32	Aug/6	13	43.16	42.77	42.62(-0.78)	40.97(-1.84)	37.34(-3.7)	37.2	-3.6	-7	187(15.6)	-50	[-21]	[-132]	[-26]	-91	-1409	DT	-0	OpenShort	(-23)	-98	-14	7	-20	-1.8,4	36
33	Aug/6	12	43.16	42.77	42.96(-0.72)	41.74(-1.78)	38.77(-3.45)	37.39	-3.5	-7	172(18.6)	-50	[-19]	[-124]	[-30]	-97	-1439	DT	-0.5	OpenShort	(-22)	-91	-3	10	-20	-2,3	36
34	Aug/6	11	43.16	42.77	43.27(-0.71)	42.5(-1.64)	40.16(-3.43)	37.43	-3.5	-7	153(23.6)	-50	[-19]	[-122]	[-39]	-106	-1492	DT	-1.1	HoldShort	(-21)	-91	29	-38	-20	-2.3,2	36
35	Aug/6	10	43.16	42.77	43.58(-0.75)	43.21(-1.64)	41.59(-3.56)	37.04	-3.7	-7	129(37.9)	-50	[-20]	[-125]	[-75]	-113	-1635	DT	-2.1	HoldShort	(-21)	-94	-44	-45	-20	-3.1,15	36

36	Aug/6	9	43.16	42.77	43.91(-0.66)	43.93(-1.46)	43.13(-3.3)	37.65	-3.4	-7	91(63.4)	-50	[-17]	[-115]	[-203]	-126	-1591	DT	-3.7	HoldShort?	(-20)	-87	-415	-60	-20	-4.2,29	36
37	Aug/5	15	43.45	43.69	44.2(0.16)	44.58(0.08)	44.6(-0.24)	44.36	0.9	3	28(-24.9)	25	[4]	[-4]	[-6]	9	-172	DR	-0.5	OpenShort?	(3)	-6	4	-21	-20	0.3,51	53
38	Aug/5	14	43.45	43.69	44.13(0.17)	44.55(0.04)	44.71(-0.29)	44.29	0.8	3	53(-7.1)	15	[5]	[-7]	[-13]	21	-237	DR	-0.8	OpenShort	(4)	-9	-18	-22	-20	0.3,63	53
39	Aug/5	13	43.45	43.69	44.05(0.24)	44.53(0.1)	44.84(0.03)	44.59	1.1	3	60(-8.4)	20	[8]	[5]	[-6]	54	-146	CR	-0.4	HoldShort	(6)	1	-9	-11	-13	0.9,81	53
40	Aug/5	12	43.45	43.69	43.94(0.26)	44.49(0.21)	44.83(0.22)	44.74	1.3	3	68(-5.4)	30	[8]	[13]	[-8]	71	-54	CR	-0.1	HoldShort	(8)	7	-18	-8	-4	1.2,91	53

41	Aug/5	11	43.45	43.69	43.83(0.33)	44.4(0.29)	44.73(0.38)	45.03	1.6	3	74(-2.6)	50	[10]	[19]	[6]	88	0	UT	0.4	HoldLong	(9)	12	10	0	20	1.6,98	53
42	Aug/5	10	43.45	43.69	43.69(0.29)	44.27(0.22)	44.56(0.39)	44.87	1.4	3	76(0.4)	50	[9]	[18]	[2]	86	51	UT	0.4	HoldLong	(9)	12	-6	2	20	1.5,98	53
43	Aug/5	9	43.45	43.69	43.56(0.3)	44.17(0.29)	44.39(0.37)	44.97	1.5	3	76(2.4)	50	[9]	[19]	[14]	95	87	UT	0.8	OpenLong?	(8)	12	27	5	20	1.8,100	53
44	Aug/4	15	43.37	43.63	43.43(0.19)	44.04(0.2)	44.23(0.19)	44.53	1.1	3	74(5.6)	45	[6]	[11]	[9]	88	89	UT	0.4	OpenLong?	(8)	6	17	4	20	1.5,100	53
45	Aug/4	14	43.37	43.63	43.35(0.19)	43.95(0.14)	44.15(0.2)	44.26	0.9	3	68(1.8)	35	[6]	[11]	[2]	80	49	UT	0.2	OpenLong	(4)	6	5	-3	16	1.3,97	53

46	Aug/4	13	43.37	43.63	43.27(0.18)	43.89(0.16)	44.06(0.17)	44.18	0.8	3	66(1.8)	35	[6]	[10]	[4]	80	53	UT	0.2	OpenLong	(5)	5	11	-4	14	1.3,97	53
47	Aug/4	12	43.37	43.63	43.19(0.17)	43.82(0.25)	43.99(0.08)	44	0.6	3	64(1.2)	20	[5]	[8]	[-6]	77	19	CR	0	OpenShort	(4)	3	-10	-3	-20	1.2,97	53
48	Aug/4	11	43.37	43.63	43.12(0.23)	43.71(0.31)	43.96(0.23)	44.17	0.8	3	63(1.8)	50	[7]	[15]	[6]	90	43	UT	0.3	OpenLong	(6)	7	2	30	7	1.6,100	53
49	Aug/4	10	43.37	43.63	43.02(0.24)	43.57(0.39)	43.86(0.24)	44.13	0.7	3	61(2.1)	50	[8]	[16]	[13]	92	55	UT	0.4	OpenLong	(6)	8	19	31	14	1.7,99	53
50	Aug/4	9	43.37	43.63	42.92(0.26)	43.4(0.33)	43.75(0.09)	43.83	0.4	3	59(-1.9)	50	[8]	[11]	[5]	87	-60	UT	0.1	HoldLong?	(6)	3	1	29	-5	1.5,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI