|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $79.2600 One month high (close): $84.4700
VYM Daily Change: -0.82% Daily StdDev 1.45% VYM EMA_5_Trend: 0.4% 10Minute StdDev: $0.3759
Latest Price : $83.78(-0.82%) | Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.7) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 11 | 82.31 | 82.83 | 84.29(0.01) | 84.28(-0.03) | 84.11(-0.12) | 83.78 | 1.5 | | 6 | 39(-1.3) | 20 | [1] | [-8] | [-12] | -78 | -105 | DR | -0.9 | HoldShort | | (1) | -8 | -11 | -36 | -20 | -1.3,5 | 69 | Sample size 23 Avg positive next hour return: 0.17%(78%) Avg negative next hour return: -0.09%(22%)
Daily Trend: %
Up Forces: 84.29(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 82.83(daily_ema_10 -1.13%) 82.31(daily_ema_20 -1.75%)
Resistance Levels: 84.28(weak_hourly_sma_10 0.6%)
|
| | | 2 | Aug/13 | 10 | 82.31 | 82.83 | 84.28(0.01) | 84.3(-0.08) | 84.21(-0.12) | 83.92 | 1.7 | | 6 | 40(-2.3) | 35 | [1] | [-9] | [-2] | -44 | -85 | DR | -0.7 | OpenShort | | (1) | -8 | 10 | -23 | -14 | -0.9,29 | 69 | | 3 | Aug/13 | 9 | 82.31 | 82.83 | 84.27(0.01) | 84.37(-0.09) | 84.31(-0.16) | 83.79 | 1.5 | | 6 | 43(-1) | -5 | [1] | [-12] | [-25] | -35 | -116 | DR | -1.3 | OpenShort? | | (1) | -11 | -58 | -18 | -20 | -1.2,45 | 69 | | 4 | Aug/12 | 15 | 82.19 | 82.61 | 84.26(0.08) | 84.45(0.01) | 84.45(0.01) | 84.57 | 2.6 | | 6 | 44(-7.2) | 50 | [6] | [4] | [3] | 29 | -45 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | -1 | 7 | 0.7,61 | 64 | | 5 | Aug/12 | 14 | 82.19 | 82.61 | 84.2(0.11) | 84.44(-0.01) | 84.44(-0.02) | 84.48 | 2.5 | | 6 | 51(-9.9) | 50 | [8] | [2] | [5] | 25 | -96 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -6 | 6 | 0.6,60 | 64 | | | | |
| 6 | Aug/12 | 13 | 82.19 | 82.61 | 84.11(0.1) | 84.45(-0.06) | 84.45(0.07) | 84.28 | 2.3 | | 6 | 61(-9.1) | 50 | [7] | [6] | [-6] | 18 | -70 | CR | -0.3 | HoldShort | | (6) | 5 | -12 | -8 | -6 | 0.3,60 | 64 | | 7 | Aug/12 | 12 | 82.19 | 82.61 | 84.03(0.11) | 84.5(-0.05) | 84.39(-0.04) | 84.44 | 2.4 | | 6 | 70(-6.2) | 50 | [8] | [-1] | [-1] | 33 | -81 | DR | 0.1 | OpenShort | | (7) | -3 | -3 | -5 | 8 | 0.6,68 | 64 | | 8 | Aug/12 | 11 | 82.19 | 82.61 | 83.94(0.13) | 84.54(0.07) | 84.42(-0.03) | 84.47 | 2.5 | | 6 | 76(-7) | 50 | [9] | [4] | [-3] | 43 | -89 | CR | 0.1 | HoldShort | | (8) | -2 | -4 | 3 | -19 | 0.8,73 | 64 | | 9 | Aug/12 | 10 | 82.19 | 82.61 | 83.83(0.14) | 84.48(0.1) | 84.45(0.01) | 84.53 | 2.5 | | 6 | 83(-7.1) | 50 | [10] | [8] | [-3] | 43 | -69 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | -8 | -17 | 0.9,70 | 64 | | 10 | Aug/12 | 9 | 82.19 | 82.61 | 83.71(0.14) | 84.4(0.11) | 84.44(-0.01) | 84.55 | 2.6 | | 6 | 90(-5.7) | 50 | [10] | [7] | [12] | 48 | -55 | UT | 0.1 | OpenLong? | | (10) | -1 | 42 | -7 | -8 | 1,73 | 64 | | | | |
| 11 | Aug/11 | 15 | 82.02 | 82.36 | 83.59(0.12) | 84.3(0.04) | 84.45(-0.18) | 83.99 | 2.3 | | 5 | 96(-17) | 20 | [8] | [-7] | [-19] | 35 | -131 | DR | -0.5 | OpenShort? | | (8) | -12 | -44 | -12 | -20 | 0.5,72 | 60 | | 12 | Aug/11 | 14 | 82.02 | 82.36 | 83.49(0.16) | 84.27(0.12) | 84.6(-0.07) | 84.58 | 3 | | 5 | 113(-1.4) | 50 | [11] | [4] | [-2] | 66 | -60 | CR | -0 | HoldShort | | (11) | -5 | -1 | -6 | -1 | 1.2,86 | 60 | | 13 | Aug/11 | 13 | 82.02 | 82.36 | 83.36(0.15) | 84.17(0.12) | 84.66(0.18) | 84.6 | 3.1 | | 5 | 114(0.5) | 50 | [10] | [20] | [2] | 70 | 36 | UT | -0.1 | OpenLong | | (10) | 12 | 8 | -9 | 11 | 1.3,87 | 60 | | 14 | Aug/11 | 12 | 82.02 | 82.36 | 83.23(0.15) | 84.07(0.14) | 84.5(0.18) | 84.5 | 3 | | 5 | 114(0.5) | 50 | [10] | [21] | [-4] | 72 | 36 | CR | 0 | HoldShort | | (10) | 12 | -8 | -13 | 8 | 1.3,89 | 60 | | 15 | Aug/11 | 11 | 82.02 | 82.36 | 83.1(0.16) | 83.95(0.22) | 84.35(0.23) | 84.6 | 3.1 | | 5 | 113(3.6) | 50 | [11] | [27] | [-3] | 84 | 70 | CR | 0.3 | OpenShort | | (11) | 15 | -9 | -2 | 8 | 1.6,94 | 60 | | | | |
| 16 | Aug/11 | 10 | 82.02 | 82.36 | 82.97(0.17) | 83.76(0.24) | 84.16(0.27) | 84.72 | 3.2 | | 5 | 110(8) | 50 | [11] | [31] | [-2] | 96 | 100 | CR | 0.6 | OpenShort | | (11) | 18 | -13 | 1 | 20 | 1.9,98 | 60 | | 17 | Aug/11 | 9 | 82.02 | 82.36 | 82.83(0.16) | 83.56(0.27) | 83.94(0.32) | 84.89 | 3.4 | | 5 | 102(15.8) | 50 | [11] | [35] | [32] | 110 | 165 | UT | 1.1 | HoldLong? | | (12) | 22 | 80 | 6 | 20 | 2.4,100 | 60 | | 18 | Aug/10 | 15 | 81.84 | 82.12 | 82.69(0.1) | 83.33(0.17) | 83.68(0.05) | 83.82 | 2.2 | | 6 | 86(10.9) | 50 | [7] | [13] | [2] | 90 | 46 | UT | 0.2 | OpenLong? | | (6) | 3 | 6 | -3 | 4 | 1.6,100 | 63 | | 19 | Aug/10 | 14 | 81.84 | 82.12 | 82.61(0.1) | 83.19(0.19) | 83.64(0.11) | 83.74 | 2.1 | | 6 | 75(4.9) | 50 | [7] | [17] | [3] | 92 | 62 | UT | 0.1 | OpenLong | | (7) | 7 | 10 | -5 | 6 | 1.7,99 | 63 | | 20 | Aug/10 | 13 | 81.84 | 82.12 | 82.53(0.09) | 83.03(0.19) | 83.55(0.21) | 83.61 | 1.9 | | 6 | 70(5.2) | 50 | [6] | [24] | [-2] | 91 | 90 | CR | 0.1 | OpenShort | | (5) | 14 | -1 | -11 | 5 | 1.7,98 | 63 | | | | |
| 21 | Aug/10 | 12 | 81.84 | 82.12 | 82.46(0.09) | 82.87(0.2) | 83.37(0.23) | 83.62 | 2 | | 6 | 65(6.6) | 50 | [6] | [26] | [1] | 99 | 105 | UT | 0.4 | OpenLong | | (6) | 15 | 3 | -9 | 20 | 2,99 | 63 | | 22 | Aug/10 | 11 | 81.84 | 82.12 | 82.38(0.08) | 82.7(0.18) | 83.18(0.23) | 83.59 | 1.9 | | 6 | 58(8.3) | 50 | [5] | [25] | [2] | 107 | 124 | TP | 0.8 | OpenShort | | (6) | 15 | -4 | 0 | 20 | 2.3,99 | 63 | | 23 | Aug/10 | 10 | 81.84 | 82.12 | 82.31(0.08) | 82.55(0.19) | 82.99(0.3) | 83.64 | 2 | | 6 | 50(12.9) | 50 | [5] | [30] | [14] | 123 | 154 | UT | 1.4 | HoldLong | | (6) | 20 | 28 | 7 | 20 | 2.9,100 | 63 | | 24 | Aug/10 | 9 | 81.84 | 82.12 | 82.24(0.05) | 82.4(0.17) | 82.74(0.27) | 83.27 | 1.6 | | 6 | 37(10.3) | 50 | [3] | [27] | [18] | 127 | 148 | UT | 1.6 | HoldLong? | | (4) | 18 | 39 | 9 | 20 | 3.1,99 | 63 | | 25 | Aug/7 | 15 | 81.62 | 81.88 | 82.2(0.02) | 82.26(0.1) | 82.52(0.17) | 82.75 | 1.2 | | 5 | 27(3.5) | 30 | [1] | [16] | [7] | 107 | 96 | UT | 0.9 | HoldLong? | | (1) | 11 | 8 | 17 | 20 | 2.3,99 | 67 | | | | |
| 26 | Aug/7 | 14 | 81.62 | 81.88 | 82.18(0.05) | 82.17(0.08) | 82.38(0.18) | 82.64 | 1.1 | | 5 | 23(0.9) | 50 | [3] | [17] | [7] | 102 | 55 | UT | 1.2 | CloseLong | | (1) | 12 | -1 | 34 | 16 | 2.1,99 | 67 | | 27 | Aug/7 | 13 | 81.62 | 81.88 | 82.14(0.06) | 82.1(0.05) | 82.23(0.14) | 82.66 | 1.1 | | 5 | 22(1) | 50 | [4] | [13] | [17] | 100 | 33 | UT | 2.1 | CloseLong | | (4) | 9 | 20 | 40 | 20 | 2.5,87 | 67 | | 28 | Aug/7 | 12 | 81.62 | 81.88 | 82.09(0.05) | 82.06(0.04) | 82.12(0.09) | 82.4 | 0.8 | | 5 | 21(-0.7) | 50 | [3] | [10] | [13] | 55 | 11 | UT | 1.4 | OpenLong | | (3) | 6 | 20 | 27 | 17 | 1.6,65 | 67 | | 29 | Aug/7 | 11 | 81.62 | 81.88 | 82.05(0.03) | 82.06(-0) | 82.05(0.06) | 82.14 | 0.6 | | 5 | 22(-1.3) | 45 | [2] | [6] | [3] | -1 | -6 | UT | 0.4 | OpenLong | | (1) | 4 | 7 | 0 | 6 | 0.4,39 | 67 | | 30 | Aug/7 | 10 | 81.62 | 81.88 | 82.03(0.02) | 82.03(-0.02) | 82(0.03) | 82.05 | 0.5 | | 5 | 23(-0.8) | 40 | [1] | [3] | [3] | -20 | -13 | UT | 0.2 | OpenLong | | (1) | 2 | 10 | -5 | 5 | 0.1,28 | 67 | | | | |
| 31 | Aug/7 | 9 | 81.62 | 81.88 | 82.01(0.02) | 82.04(-0.03) | 82(-0) | 81.92 | 0.3 | | 5 | 24(-3) | 25 | [1] | [1] | [-4] | -26 | -31 | CR | -0.2 | HoldShort? | | (1) | 0 | -12 | -2 | -2 | -0.4,34 | 67 | | 32 | Aug/6 | 15 | 81.43 | 81.72 | 81.99(0.04) | 82.06(-0.01) | 81.97(-0.03) | 82.08 | 0.5 | | 5 | 27(3) | 35 | [3] | [-1] | [0] | -1 | -40 | RG | 0.4 | Wait? | | (3) | -2 | 1 | 0 | 0 | 0.4,39 | 55 | | 33 | Aug/6 | 14 | 81.43 | 81.72 | 81.96(0.04) | 82.07(-0.03) | 82(-0.02) | 82.06 | 0.5 | | 5 | 24(-1.2) | 40 | [3] | [-1] | [3] | -6 | -36 | RG | 0.2 | Wait | | (3) | -1 | 11 | -7 | 10 | 0.3,37 | 55 | | 34 | Aug/6 | 13 | 81.43 | 81.72 | 81.93(0.02) | 82.09(-0.06) | 82.01(-0.06) | 81.91 | 0.4 | | 5 | 25(-0.8) | 20 | [1] | [-5] | [-4] | -19 | -37 | DR | -0.3 | OpenShort | | (1) | -4 | 0 | -22 | -5 | -0.1,34 | 55 | | 35 | Aug/6 | 12 | 81.43 | 81.72 | 81.91(0.02) | 82.14(-0.06) | 82.06(-0.07) | 81.91 | 0.4 | | 5 | 26(-0.9) | 20 | [1] | [-6] | [-3] | -2 | -40 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -16 | -6 | 0,48 | 55 | | | | |
| 36 | Aug/6 | 11 | 81.43 | 81.72 | 81.89(0.02) | 82.19(0.02) | 82.11(-0.06) | 81.92 | 0.4 | | 5 | 27(-0.9) | 10 | [1] | [-2] | [-11] | 14 | -37 | DR | -0.6 | OpenShort | | (1) | -4 | -21 | -12 | -20 | 0.1,61 | 55 | | 37 | Aug/6 | 10 | 81.43 | 81.72 | 81.87(0.04) | 82.17(0.07) | 82.16(0.02) | 82.2 | 0.6 | | 5 | 28(0.1) | 30 | [3] | [5] | [0] | 47 | 3 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -2 | -13 | 1,72 | 55 | | 38 | Aug/6 | 9 | 81.43 | 81.72 | 81.84(0.03) | 82.12(0.06) | 82.14(-0.04) | 82.13 | 0.6 | | 5 | 28(0.2) | 20 | [2] | [0] | [-1] | 46 | -3 | DR | -0 | OpenShort? | | (3) | -3 | -1 | -3 | -7 | 0.9,73 | 55 | | 39 | Aug/5 | 15 | 81.22 | 81.73 | 81.81(0.06) | 82.07(0.05) | 82.18(-0.04) | 82.14 | 0.7 | | 5 | 28(0.1) | 35 | [4] | [0] | [-2] | 49 | -35 | DR | -0.1 | OpenShort? | | (3) | -3 | -3 | -4 | -8 | 1,74 | 57 | | 40 | Aug/5 | 14 | 81.22 | 81.73 | 81.76(0.09) | 82.03(0.06) | 82.21(-0.06) | 82.18 | 0.8 | | 5 | 28(-4.6) | 45 | [6] | [-0] | [0] | 54 | -60 | UT | -0.1 | OpenLong | | (4) | -4 | 4 | -9 | 5 | 1.2,74 | 57 | | | | |
| 41 | Aug/5 | 13 | 81.22 | 81.73 | 81.69(0.11) | 81.98(0.07) | 82.26(0.09) | 82.13 | 0.7 | | 5 | 32(-5.9) | 50 | [7] | [10] | [-2] | 55 | -41 | CR | -0.3 | HoldShort | | (6) | 6 | 0 | -10 | -5 | 1.1,77 | 57 | | 42 | Aug/5 | 12 | 81.22 | 81.73 | 81.6(0.11) | 81.92(0.1) | 82.19(0.12) | 82.13 | 0.7 | | 5 | 38(-4.7) | 50 | [7] | [13] | [-7] | 61 | -23 | CR | -0.1 | HoldShort | | (7) | 8 | -13 | -12 | -5 | 1.1,83 | 57 | | 43 | Aug/5 | 11 | 81.22 | 81.73 | 81.51(0.12) | 81.84(0.09) | 82.09(0.15) | 82.3 | 0.9 | | 5 | 43(-2.1) | 50 | [8] | [15] | [2] | 81 | 14 | UT | 0.4 | HoldLong | | (9) | 10 | -1 | 4 | 20 | 1.5,93 | 57 | | 44 | Aug/5 | 10 | 81.22 | 81.73 | 81.42(0.11) | 81.76(0.09) | 81.96(0.15) | 82.32 | 0.9 | | 5 | 45(1.3) | 50 | [7] | [15] | [0] | 86 | 35 | UT | 0.6 | OpenLong | | (8) | 10 | -8 | 7 | 20 | 1.6,96 | 57 | | 45 | Aug/5 | 9 | 81.22 | 81.73 | 81.33(0.1) | 81.69(0.11) | 81.84(0.16) | 82.43 | 1 | | 5 | 44(3.7) | 50 | [7] | [16] | [22] | 97 | 76 | UT | 1.1 | OpenLong? | | (7) | 11 | 51 | 9 | 20 | 2,97 | 57 | | | | |
| 46 | Aug/4 | 15 | 81.06 | 81.75 | 81.25(0.05) | 81.6(0.03) | 81.71(0.07) | 81.76 | 0.5 | | 6 | 40(2.7) | 50 | [3] | [7] | [4] | 69 | 25 | UT | 0.1 | OpenLong? | | (4) | 5 | 9 | -2 | 11 | 1,94 | 56 | | 47 | Aug/4 | 14 | 81.06 | 81.75 | 81.21(0.01) | 81.57(0.01) | 81.65(0.07) | 81.64 | 0.4 | | 6 | 37(0.6) | 25 | [1] | [6] | [-1] | 66 | 58 | CR | -0 | HoldShort | | (3) | 5 | -1 | -3 | 0 | 0.9,93 | 56 | | 48 | Aug/4 | 13 | 81.06 | 81.75 | 81.2(0.02) | 81.57(0) | 81.59(0.03) | 81.66 | 0.5 | | 6 | 37(0.7) | 35 | [1] | [3] | [4] | 71 | 47 | UT | 0.1 | OpenLong | | (1) | 2 | -3 | 24 | 9 | 1,96 | 56 | | 49 | Aug/4 | 12 | 81.06 | 81.75 | 81.18(0.01) | 81.56(0.07) | 81.57(0.04) | 81.7 | 0.5 | | 6 | 36(0.9) | 30 | [1] | [5] | [2] | 74 | 58 | UT | 0.3 | OpenLong | | (1) | 3 | -6 | 25 | -1 | 1.1,96 | 56 | | 50 | Aug/4 | 11 | 81.06 | 81.75 | 81.17(0.03) | 81.5(0.13) | 81.54(0.06) | 81.77 | 0.5 | | 6 | 35(1.4) | 50 | [2] | [9] | [11] | 74 | 54 | UT | 0.5 | OpenLong | | (1) | 4 | 23 | 25 | -6 | 1.3,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|