TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.2800 One month high (close): $22.6600

TZA Daily Change: 0.52% Daily StdDev 6.13% TZA EMA_5_Trend: -1.46% 10Minute StdDev: $0.2476

Latest Price : $15.43(0.52%)

Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.16%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	12	17.63	16.42	15.16(0.04)	15.31(0.09)	15.3(-0.24)	15.23	-1.6	-13	14(0.1)	-50	[1]	[-5]	[-10]	20	-70	DR	-0.3	OpenShort	(0)	-4	-7	-11	-20	0.3,62	23
Daily Trend: % Up Forces: 15.31(hourly_sma_10 0.53%) Down Forces: Support Levels: 15.16(weak_hourly_sma_20 -0.46%) Resistance Levels: 16.42(daily_ema_10 7.81%) 17.63(daily_ema_20 15.76%)

2	Aug/13	11	17.63	16.42	15.15(0.04)	15.3(0.01)	15.34(-0.27)	15.31	-1.5	-13	14(0.2)	-50	[1]	[-6]	[1]	35	-18	RG	-0.1	Wait	(0)	-4	8	-12	0	0.7,67	23
3	Aug/13	10	17.63	16.42	15.14(0.01)	15.3(0.23)	15.38(-0.2)	15.22	-1.6	-13	14(0)	-50	[0]	[-4]	[-13]	31	-21	DR	-0.7	OpenShort	(1)	-3	-10	-16	-20	0.4,71	23
4	Aug/13	9	17.63	16.42	15.14(0.07)	15.27(0.38)	15.41(0.23)	15.33	-1.5	-13	14(0.3)	-50	[1]	[5]	[-6]	53	116	CR	-0.4	HoldShort?	(1)	4	-6	-7	-20	0.9,80	23
5	Aug/12	15	17.83	16.71	15.13(0.02)	15.21(0.35)	15.37(0.28)	15.4	-1.7	-12	14(-0.5)	-50	[0]	[5]	[4]	72	244	RG	0.1	Wait?	(2)	5	-3	10	20	1.3,89	31

6	Aug/12	14	17.83	16.71	15.13(-0.15)	15.16(0.4)	15.33(0.49)	15.43	-1.6	-12	14(-4.1)	-50	[-2]	[8]	[4]	80	512	UR	0.5	SmallShort	(0)	8	-9	25	20	1.4,95	31
7	Aug/12	13	17.83	16.71	15.15(-0.24)	15.1(0.38)	15.25(0.23)	15.53	-1.6	-12	18(-5.1)	-50	[-4]	[4]	[18]	73	584	UR	1	SmallShort	(-2)	4	15	25	20	1.4,88	31
8	Aug/12	12	17.83	16.71	15.19(-0.2)	15.04(0.36)	15.22(0.66)	15.37	-1.7	-12	24(-3.2)	-30	[-3]	[10]	[17]	41	531	UR	0.4	SmallShort	(-5)	11	20	23	20	0.5,78	31
9	Aug/12	11	17.83	16.71	15.22(-0.29)	14.99(-0.02)	15.12(0.46)	15.15	-1.8	-12	27(-2.5)	-50	[-5]	[4]	[7]	6	403	UR	0.1	SmallShort	(-4)	7	-1	8	20	-0.2,61	31
10	Aug/12	10	17.83	16.71	15.26(-0.32)	14.99(-0.06)	15.05(0.42)	15.16	-1.8	-12	29(-2.2)	-50	[-5]	[3]	[12]	-1	412	UR	0.3	SmallShort	(-5)	7	8	23	20	-0.2,54	31

11	Aug/12	9	17.83	16.71	15.31(-0.37)	15(-0.07)	14.99(0.31)	15.07	-1.9	-12	31(-2.6)	-50	[-6]	[1]	[0]	-29	343	RG	0.2	Wait?	(-5)	5	-24	16	20	-0.5,34	31
12	Aug/11	15	18.03	17	15.37(-0.38)	15.01(0.14)	14.94(0.48)	15.33	-1.8	-12	34(-2.7)	-35	[-6]	[4]	[28]	-18	537	UR	0.8	SmallShort?	(-5)	8	42	19	20	-0.1,35	32
13	Aug/11	14	18.03	17	15.43(-0.52)	14.99(-0.14)	14.87(0.12)	14.89	-2.1	-12	37(-2.4)	-50	[-8]	[-4]	[2]	-71	252	DP	0	OpenShort	(-8)	2	9	2	-20	-1,4	32
14	Aug/11	13	18.03	17	15.51(-0.59)	15.01(-0.23)	14.85(-0.58)	14.8	-2.1	-12	39(-1.5)	-50	[-9]	[-16]	[-6]	-78	29	DT	-0.1	HoldShort	(-8)	-9	-4	-0	-20	-1.2,2	32
15	Aug/11	12	18.03	17	15.6(-0.61)	15.05(-0.3)	14.94(-0.48)	14.84	-2.1	-12	41(-1.3)	-50	[-9]	[-15]	[-2]	-74	49	DT	-0.2	OpenShort	(-8)	-7	-1	5	-20	-1.2,6	32

16	Aug/11	11	18.03	17	15.7(-0.57)	15.1(-0.7)	15.01(-0.45)	14.85	-2.1	-12	42(-0.4)	-50	[-9]	[-18]	[-0]	-78	-37	DT	-0.2	HoldShort	(-9)	-7	-10	-1	20	-1.3,5	32
17	Aug/11	10	18.03	17	15.79(-0.54)	15.21(-0.78)	15.08(-0.19)	14.96	-2	-12	42(0.1)	-50	[-8]	[-14]	[10]	-77	16	DP	-0.2	OpenShort	(-8)	-3	14	1	20	-1.3,6	32
18	Aug/11	9	18.03	17	15.88(-0.52)	15.33(-0.8)	15.11(-0.4)	14.81	-2.1	-12	42(2.1)	-50	[-8]	[-17]	[-19]	-88	-209	DT	-0.5	OpenShort?	(-9)	-6	-38	0	-20	-1.7,5	32
19	Aug/10	15	18.33	17.38	15.96(-0.42)	15.45(-0.54)	15.17(0.11)	15.22	-1.9	-13	40(4.2)	-50	[-7]	[-7]	[3]	-74	29	DP	0.1	OpenShort?	(-6)	2	0	8	20	-1.2,6	29
20	Aug/10	14	18.33	17.38	16.03(-0.44)	15.53(-0.57)	15.15(-0.19)	15.22	-1.9	-13	36(0.9)	-50	[-7]	[-12]	[1]	-81	-77	DP	0.1	OpenShort	(-6)	-3	4	8	-20	-1.4,4	29

21	Aug/10	13	18.33	17.38	16.1(-0.5)	15.62(-0.66)	15.18(-1.01)	15.18	-1.9	-13	35(1.4)	-50	[-8]	[-26]	[-3]	-89	-294	DT	0	OpenShort	(-7)	-16	6	9	-20	-1.6,1	29
22	Aug/10	12	18.33	17.38	16.18(-0.57)	15.72(-0.93)	15.33(-1.42)	15.11	-1.9	-13	34(1.9)	-50	[-9]	[-34]	[-5]	-98	-426	DT	-0.4	OpenShort	(-8)	-22	-1	4	-20	-1.9,0	29
23	Aug/10	11	18.33	17.38	16.27(-0.59)	15.87(-0.88)	15.55(-1.19)	15.12	-1.9	-13	32(2.8)	-50	[-9]	[-31]	[-15]	-105	-391	DT	-0.8	HoldShort	(-8)	-18	-2	-7	-20	-2.2,0	29
24	Aug/10	10	18.33	17.38	16.37(-0.53)	16.01(-0.92)	15.74(-1.1)	15.14	-1.9	-13	29(4.5)	-50	[-8]	[-29]	[-23]	-115	-474	DT	-1.2	HoldShort	(-9)	-17	-19	-15	-20	-2.6,0	29
25	Aug/10	9	18.33	17.38	16.46(-0.52)	16.16(-0.84)	15.92(-0.86)	15.35	-1.8	-13	24(3.9)	-50	[-8]	[-25]	[-35]	-110	-330	DT	-1.4	HoldShort?	(-8)	-13	-54	-7	-20	-2.7,8	29

26	Aug/7	15	18.69	17.75	16.55(-0.3)	16.3(-0.44)	16.06(-0.34)	15.96	-1.7	-11	21(0.3)	-50	[-5]	[-13]	[-8]	-84	-119	DT	-0.3	HoldShort?	(-5)	-5	-21	3	-13	-1.7,9	28
27	Aug/7	14	18.69	17.75	16.6(-0.42)	16.37(-0.31)	16.11(-0.46)	16.2	-1.5	-11	20(-3.3)	-50	[-6]	[-14]	[3]	-71	93	DP	0.3	OpenShort	(-3)	-7	13	7	-20	-1.2,9	28
28	Aug/7	13	18.69	17.75	16.67(-0.49)	16.42(-0.32)	16.18(-0.64)	16.05	-1.6	-11	24(-1.9)	-50	[-7]	[-17]	[-8]	-89	-16	DT	-0.3	HoldShort	(-7)	-10	2	-1	-20	-1.6,1	28
29	Aug/7	12	18.69	17.75	16.75(-0.51)	16.47(-0.31)	16.28(-0.74)	16.03	-1.6	-11	25(-0.8)	-50	[-8]	[-18]	[-10]	-93	-75	DT	-0.6	HoldShort	(-8)	-11	-3	-8	-20	-1.7,0	28
30	Aug/7	11	18.69	17.75	16.84(-0.53)	16.52(-0.38)	16.4(-0.81)	16.06	-1.6	-11	26(-1.6)	-50	[-8]	[-20]	[-18]	-93	-106	DT	-0.8	HoldShort	(-8)	-12	-16	-9	-20	-1.8,2	28

31	Aug/7	10	18.69	17.75	16.93(-0.46)	16.58(-0.34)	16.53(-0.61)	16.24	-1.5	-11	28(-0.5)	-50	[-7]	[-17]	[-16]	-85	-77	DT	-0.6	HoldShort	(-8)	-9	-26	-8	-20	-1.5,3	28
32	Aug/7	9	18.69	17.75	17.01(-0.4)	16.64(-0.22)	16.63(-0.17)	16.55	-1.3	-11	28(-1.9)	-50	[-6]	[-9]	[-0]	-69	120	DT	-0.2	OpenShort?	(-5)	-3	0	-4	6	-1,6	28
33	Aug/6	15	19	18.13	17.08(-0.41)	16.68(-0.26)	16.66(-0.02)	16.55	-1.5	-10	30(-0.5)	-50	[-6]	[-6]	[-2]	-67	123	DT	-0.2	OpenShort?	(-7)	-0	-6	-1	6	-1.1,11	33
34	Aug/6	14	19	18.13	17.15(-0.39)	16.72(-0.22)	16.66(0.11)	16.62	-1.4	-10	31(-0.7)	-50	[-6]	[-3]	[-1]	-61	137	DT	-0.1	OpenShort	(-6)	2	-8	5	12	-1,14	33
35	Aug/6	13	19	18.13	17.22(-0.36)	16.76(-0.22)	16.64(0.06)	16.72	-1.4	-10	31(-0.9)	-50	[-6]	[-4]	[5]	-58	114	DP	0.2	OpenShort	(-5)	1	0	10	20	-0.9,15	33

36	Aug/6	12	19	18.13	17.28(-0.43)	16.8(-0.16)	16.63(-0.07)	16.72	-1.4	-10	32(-1)	-50	[-7]	[-6]	[1]	-64	120	DP	0.2	OpenShort	(-6)	-1	3	10	-18	-1,11	33
37	Aug/6	11	19	18.13	17.35(-0.45)	16.83(-0.53)	16.64(-0.33)	16.68	-1.4	-10	33(-0.2)	-50	[-7]	[-13]	[11]	-75	7	DP	0.1	OpenShort	(-7)	-5	9	6	20	-1.2,5	33
38	Aug/6	10	19	18.13	17.43(-0.47)	16.92(-0.65)	16.7(-0.5)	16.57	-1.4	-10	34(0.6)	-50	[-7]	[-16]	[-1]	-87	-114	DT	-0.2	HoldShort	(-7)	-8	5	2	-20	-1.5,1	33
39	Aug/6	9	19	18.13	17.51(-0.6)	17.03(-0.69)	16.78(-0.55)	16.51	-1.5	-10	33(0.1)	-50	[-9]	[-18]	[-11]	-95	-74	DT	-0.5	HoldShort?	(-7)	-8	-14	-4	-20	-1.8,0	33
40	Aug/5	15	19.31	18.35	17.62(-0.58)	17.15(-0.73)	16.87(-0.55)	16.67	-1.6	-10	33(-1.7)	-50	[-9]	[-18]	[-5]	-93	-65	DT	-0.4	HoldShort?	(-9)	-8	-9	-4	-12	-1.7,0	32

41	Aug/5	14	19.31	18.35	17.72(-0.72)	17.28(-0.57)	16.96(-0.31)	16.78	-1.5	-10	35(-3)	-50	[-11]	[-14]	[-13]	-92	157	DT	-0.3	HoldShort	(-8)	-5	-15	-1	-20	-1.7,1	32
42	Aug/5	13	19.31	18.35	17.85(-0.67)	17.38(-0.56)	17.01(-0.79)	16.96	-1.4	-10	38(-3.2)	-50	[-10]	[-21]	[-6]	-84	11	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,1	32
43	Aug/5	12	19.31	18.35	17.97(-0.7)	17.48(-0.56)	17.14(-0.79)	17.01	-1.4	-10	41(-2.5)	-50	[-11]	[-21]	[-3]	-81	9	DT	-0.2	HoldShort	(-10)	-12	4	5	-20	-1.4,4	32
44	Aug/5	11	19.31	18.35	18.1(-0.74)	17.58(-0.55)	17.28(-0.83)	16.96	-1.4	-10	43(-2.2)	-50	[-11]	[-22]	[-15]	-88	-56	DT	-0.5	HoldShort	(-11)	-13	-13	-3	-20	-1.6,2	32
45	Aug/5	10	19.31	18.35	18.24(-0.61)	17.68(-0.49)	17.42(-0.96)	17.12	-1.3	-10	45(0)	-50	[-9]	[-23]	[-7]	-85	-206	DT	-0.4	HoldShort	(-10)	-15	8	-1	-20	-1.5,3	32

46	Aug/5	9	19.31	18.35	18.35(-0.63)	17.77(-0.62)	17.59(-0.88)	17.02	-1.4	-10	45(2.4)	-50	[-10]	[-22]	[-27]	-95	-274	DT	-0.8	OpenShort?	(-10)	-13	-47	-5	-20	-1.8,0	32
47	Aug/4	15	19.57	18.58	18.47(-0.28)	17.88(-0.31)	17.75(-0.35)	17.61	-1.2	-9	43(0.5)	-50	[-4]	[-10]	[-7]	-80	-257	DT	-0.2	HoldShort?	(-7)	-5	-5	-3	-20	-1.2,0	41
48	Aug/4	14	19.57	18.58	18.52(-0.2)	17.94(-0.3)	17.81(-0.39)	17.67	-1.2	-9	43(1.7)	-50	[-3]	[-10]	[-8]	-81	-354	DT	-0.2	OpenShort	(-5)	-6	-2	-27	-20	-1.3,2	41
49	Aug/4	13	19.57	18.58	18.56(-0.18)	17.99(-0.51)	17.88(-0.28)	17.69	-1.2	-9	41(1.9)	-50	[-3]	[-10]	[-12]	-81	-357	DT	-0.3	OpenShort	(-2)	-4	-20	-27	-17	-1.3,2	41
50	Aug/4	12	19.57	18.58	18.59(-0.16)	18.08(-0.5)	17.93(-0.08)	17.94	-1	-9	39(1)	-45	[-2]	[-7]	[3]	-72	-201	DP	0	OpenShort	(-2)	-1	10	-24	20	-1,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI