|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $138.6200
TXN Daily Change: -1.1% Daily StdDev 1.89% TXN EMA_5_Trend: 0.51% 10Minute StdDev: $0.6323
Latest Price : $137.1(-1.1%) | Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 132.87 | 133.81 | 137.73(0.1) | 138.06(0.02) | 137.82(-0.22) | 137.39 | 1.5 | | 6 | 33(-7.1) | 40 | [5] | [-7] | [-8] | -31 | -195 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -27 | -20 | -0.3,27 | 66 | Sample size 9 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 137.73(hourly_sma_20 0.25%) 138.06(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 133.81(daily_ema_10 -2.61%) 132.87(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Aug/13 | 11 | 132.87 | 133.81 | 137.59(0.13) | 138.03(0.04) | 138.12(-0.15) | 137.42 | 1.5 | | 6 | 41(-8.6) | 50 | [7] | [-3] | [-8] | -15 | -201 | DR | -0.6 | OpenShort | | (5) | -8 | -0 | -29 | -20 | -0.1,38 | 66 | | 3 | Aug/13 | 10 | 132.87 | 133.81 | 137.41(0.16) | 137.98(-0.06) | 138.33(-0.19) | 137.44 | 1.5 | | 6 | 49(-9.4) | 50 | [9] | [-7] | [-12] | 12 | -235 | DR | -0.6 | OpenShort | | (7) | -10 | -22 | -21 | -11 | 0,62 | 66 | | 4 | Aug/13 | 9 | 132.87 | 133.81 | 137.19(0.18) | 138.06(-0.03) | 138.59(0.03) | 138.07 | 1.8 | | 6 | 59(-6.6) | 50 | [10] | [6] | [-9] | 49 | -135 | CR | -0.3 | HoldShort? | | (9) | 2 | -24 | -6 | 5 | 0.5,86 | 66 | | 5 | Aug/12 | 15 | 132.61 | 132.99 | 136.94(0.2) | 138.11(0.04) | 138.55(0.18) | 138.79 | 2.2 | | 5 | 65(-7.8) | 50 | [11] | [16] | [1] | 71 | -36 | UT | 0.1 | OpenLong? | | (10) | 10 | -3 | 0 | 20 | 1,96 | 70 | | | | |
| 6 | Aug/12 | 14 | 132.61 | 132.99 | 136.66(0.21) | 138.05(0.03) | 138.3(0.26) | 138.87 | 2.2 | | 5 | 73(-2.6) | 50 | [11] | [20] | [9] | 76 | -5 | UT | 0.3 | HoldLong | | (10) | 14 | 13 | 7 | 20 | 1.1,98 | 70 | | 7 | Aug/12 | 13 | 132.61 | 132.99 | 136.38(0.21) | 138.05(0) | 137.94(0.23) | 138.48 | 2.1 | | 5 | 76(-2.8) | 50 | [11] | [17] | [-0] | 68 | -23 | UT | 0.3 | OpenLong | | (10) | 12 | -9 | 6 | 20 | 1,93 | 70 | | 8 | Aug/12 | 12 | 132.61 | 132.99 | 136.09(0.22) | 138(0.09) | 137.63(0.07) | 138.76 | 2.2 | | 5 | 78(-0.8) | 50 | [12] | [11] | [13] | 70 | -29 | UT | 0.5 | OpenLong | | (11) | 4 | 31 | 7 | 17 | 1.2,90 | 70 | | 9 | Aug/12 | 11 | 132.61 | 132.99 | 135.79(0.16) | 137.87(0.18) | 137.54(-0.09) | 137.84 | 1.9 | | 5 | 79(-0.4) | 45 | [8] | [4] | [0] | 54 | -55 | UT | 0.1 | OpenLong | | (9) | -5 | 10 | -2 | -20 | 0.9,81 | 70 | | 10 | Aug/12 | 10 | 132.61 | 132.99 | 135.57(0.16) | 137.63(0.17) | 137.66(-0.11) | 137.55 | 1.8 | | 5 | 80(-0.1) | 45 | [8] | [3] | [0] | 49 | -62 | UT | -0 | OpenLong | | (8) | -6 | 16 | -12 | -20 | 0.9,76 | 70 | | | | |
| 11 | Aug/12 | 9 | 132.61 | 132.99 | 135.36(0.13) | 137.39(0.18) | 137.81(-0.19) | 137.09 | 1.6 | | 5 | 80(0.2) | 30 | [7] | [-1] | [-4] | 50 | -69 | DR | -0.3 | OpenShort? | | (7) | -10 | 7 | -15 | -20 | 0.8,80 | 70 | | 12 | Aug/11 | 15 | 132.25 | 132.24 | 135.18(0.12) | 137.14(0.22) | 138.07(-0.21) | 136.89 | 1.9 | | 3 | 79(-11.3) | -15 | [6] | [-2] | [-23] | 59 | -65 | DR | -0.5 | OpenShort? | | (6) | -11 | -48 | -13 | -20 | 0.8,89 | 56 | | 13 | Aug/11 | 14 | 132.25 | 132.24 | 135.01(0.18) | 136.84(0.39) | 138.37(0.12) | 138.31 | 2.5 | | 3 | 91(4.5) | 50 | [9] | [20] | [-4] | 86 | 73 | CR | -0 | OpenShort | | (9) | 6 | -6 | -7 | -6 | 1.5,98 | 56 | | 14 | Aug/11 | 13 | 132.25 | 132.24 | 134.77(0.18) | 136.31(0.39) | 138.2(0.44) | 138.48 | 2.6 | | 3 | 86(6.8) | 50 | [9] | [37] | [3] | 94 | 203 | UT | 0.1 | OpenLong | | (9) | 23 | 7 | -10 | 20 | 1.8,99 | 56 | | 15 | Aug/11 | 12 | 132.25 | 132.24 | 134.52(0.19) | 135.78(0.37) | 137.59(0.45) | 138.27 | 2.5 | | 3 | 79(7.3) | 50 | [10] | [37] | [1] | 97 | 194 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -13 | 20 | 1.9,99 | 56 | | | | |
| 16 | Aug/11 | 11 | 132.25 | 132.24 | 134.26(0.19) | 135.27(0.39) | 136.98(0.56) | 138.38 | 2.5 | | 3 | 72(11) | 50 | [10] | [43] | [6] | 108 | 254 | UT | 0.8 | HoldLong | | (10) | 29 | -0 | -3 | 20 | 2.3,100 | 56 | | 17 | Aug/11 | 10 | 132.25 | 132.24 | 134.01(0.2) | 134.75(0.42) | 136.22(0.68) | 138.4 | 2.5 | | 3 | 61(15.5) | 50 | [10] | [51] | [18] | 123 | 296 | UT | 1.5 | HoldLong | | (9) | 35 | 31 | -2 | 20 | 2.9,100 | 56 | | 18 | Aug/11 | 9 | 132.25 | 132.24 | 133.74(0.17) | 134.19(0.35) | 135.31(0.66) | 137.49 | 2.1 | | 3 | 46(16.2) | 50 | [9] | [47] | [33] | 135 | 273 | UT | 2 | HoldLong? | | (8) | 34 | 71 | 11 | 20 | 3.4,100 | 56 | | 19 | Aug/10 | 15 | 132.02 | 131.62 | 133.51(0.11) | 133.72(0.16) | 134.42(0.34) | 135.43 | 1.4 | | 2 | 29(4.7) | 50 | [6] | [25] | [11] | 118 | 112 | UT | 1.4 | HoldLong? | | (5) | 18 | 8 | 21 | 20 | 2.7,100 | 48 | | 20 | Aug/10 | 14 | 132.02 | 131.62 | 133.37(0.11) | 133.5(0.13) | 133.97(0.3) | 135.18 | 1.3 | | 2 | 25(4.8) | 50 | [6] | [22] | [18] | 128 | 101 | UT | 2 | HoldLong | | (5) | 16 | 20 | 43 | 20 | 3.1,100 | 48 | | | | |
| 21 | Aug/10 | 13 | 132.02 | 131.62 | 133.22(0.08) | 133.32(0.07) | 133.57(0.22) | 134.61 | 1.1 | | 2 | 20(3.4) | 50 | [4] | [16] | [18] | 102 | 72 | UT | 2.2 | HoldLong | | (4) | 11 | 28 | 28 | 20 | 2.9,79 | 48 | | 22 | Aug/10 | 12 | 132.02 | 131.62 | 133.11(0.06) | 133.22(0.02) | 133.28(0.15) | 133.81 | 0.7 | | 2 | 17(-1) | 45 | [3] | [11] | [13] | 55 | 24 | UT | 1.3 | OpenLong | | (3) | 8 | 26 | 13 | 20 | 1.8,60 | 48 | | 23 | Aug/10 | 11 | 132.02 | 131.62 | 133.02(0.03) | 133.19(-0.03) | 133.07(0.04) | 133.08 | 0.4 | | 2 | 18(-1.7) | 20 | [2] | [3] | [-1] | -1 | -24 | CR | 0 | HoldShort | | (2) | 2 | -2 | -4 | 2 | 0.1,47 | 48 | | 24 | Aug/10 | 10 | 132.02 | 131.62 | 132.98(0.06) | 133.23(-0.03) | 133.02(-0.02) | 133.15 | 0.5 | | 2 | 19(-3) | 25 | [3] | [0] | [0] | 17 | -63 | UT | 0.3 | OpenLong | | (2) | -1 | -2 | 3 | 2 | 0.4,57 | 48 | | 25 | Aug/10 | 9 | 132.02 | 131.62 | 132.91(0.06) | 133.26(0.01) | 133.04(-0.02) | 133.21 | 0.5 | | 2 | 22(-2.3) | 25 | [3] | [1] | [0] | 17 | -53 | UT | 0.3 | OpenLong? | | (3) | -1 | 2 | -1 | -7 | 0.6,52 | 48 | | | | |
| 26 | Aug/7 | 15 | 131.68 | 131.23 | 132.83(0.06) | 133.25(-0.01) | 133.07(-0.07) | 133.14 | 0.6 | | 1 | 25(-4) | 20 | [3] | [-2] | [1] | 10 | -66 | RG | 0.1 | Wait? | | (2) | -4 | 12 | -17 | -2 | 0.5,47 | 42 | | 27 | Aug/7 | 14 | 131.68 | 131.23 | 132.75(0.05) | 133.26(-0.02) | 133.16(-0.11) | 132.79 | 0.5 | | 1 | 29(-2.1) | 5 | [3] | [-4] | [-5] | 8 | -86 | DR | -0.6 | OpenShort | | (2) | -6 | 0 | -20 | -20 | 0.1,55 | 42 | | 28 | Aug/7 | 13 | 131.68 | 131.23 | 132.69(0.06) | 133.29(-0.01) | 133.31(-0.1) | 132.79 | 0.5 | | 1 | 31(-3.4) | 0 | [3] | [-3] | [-11] | 21 | -84 | DR | -0.7 | OpenShort | | (2) | -5 | -17 | -21 | -20 | 0.1,68 | 42 | | 29 | Aug/7 | 12 | 131.68 | 131.23 | 132.61(0.09) | 133.3(0.05) | 133.44(-0.03) | 133.28 | 0.7 | | 1 | 34(-2.4) | 15 | [5] | [2] | [-3] | 61 | -59 | CR | -0.2 | HoldShort | | (4) | -2 | -2 | -9 | -11 | 0.9,88 | 42 | | 30 | Aug/7 | 11 | 131.68 | 131.23 | 132.49(0.09) | 133.23(0.08) | 133.49(0.05) | 133.35 | 0.7 | | 1 | 36(-1.9) | 15 | [5] | [7] | [-5] | 69 | -28 | CR | -0.2 | HoldShort | | (4) | 3 | -9 | -5 | -13 | 1,94 | 42 | | | | |
| 31 | Aug/7 | 10 | 131.68 | 131.23 | 132.37(0.09) | 133.12(0.09) | 133.42(0.04) | 133.6 | 0.8 | | 1 | 38(0.3) | 10 | [5] | [7] | [1] | 84 | 0 | RG | 0.2 | Wait | | (5) | 2 | 2 | -2 | 5 | 1.4,99 | 42 | | 32 | Aug/7 | 9 | 131.68 | 131.23 | 132.25(0.11) | 133(0.11) | 133.36(0.08) | 133.54 | 0.8 | | 1 | 38(-0.2) | 20 | [6] | [10] | [2] | 87 | -1 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 3 | 7 | 1.5,99 | 42 | | 33 | Aug/6 | 15 | 131.52 | 130.82 | 132.11(0.14) | 132.86(0.1) | 133.26(0.07) | 133.45 | 0.9 | | 1 | 38(-3.7) | 25 | [7] | [9] | [0] | 83 | -37 | UT | 0.2 | HoldLong? | | (5) | 4 | -2 | -2 | 10 | 1.5,95 | 49 | | 34 | Aug/6 | 14 | 131.52 | 130.82 | 131.93(0.17) | 132.73(0.14) | 133.16(0.13) | 133.5 | 0.9 | | 1 | 42(-5.3) | 45 | [9] | [14] | [7] | 89 | -32 | UT | 0.4 | HoldLong | | (7) | 7 | 16 | 1 | 13 | 1.7,96 | 49 | | 35 | Aug/6 | 13 | 131.52 | 130.82 | 131.71(0.15) | 132.55(0.1) | 132.98(0.12) | 133.04 | 0.7 | | 1 | 47(-4.5) | 25 | [8] | [12] | [-3] | 79 | -35 | CR | 0.1 | OpenShort | | (8) | 6 | -9 | -3 | 6 | 1.3,96 | 49 | | | | |
| 36 | Aug/6 | 12 | 131.52 | 130.82 | 131.51(0.16) | 132.42(0.14) | 132.82(0.14) | 133.3 | 0.8 | | 1 | 52(-1.9) | 45 | [8] | [14] | [5] | 88 | 1 | UT | 0.4 | HoldLong | | (8) | 7 | 10 | 1 | 14 | 1.5,100 | 49 | | 37 | Aug/6 | 11 | 131.52 | 130.82 | 131.3(0.16) | 132.24(0.11) | 132.64(0.14) | 133.02 | 0.7 | | 1 | 54(-1.3) | 40 | [8] | [14] | [3] | 85 | -9 | UT | 0.3 | HoldLong | | (8) | 7 | 2 | 2 | 19 | 1.4,100 | 49 | | 38 | Aug/6 | 10 | 131.52 | 130.82 | 131.09(0.16) | 132.09(0.14) | 132.45(0.12) | 132.97 | 0.6 | | 1 | 55(-1.1) | 45 | [8] | [13] | [6] | 87 | -6 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 1 | 18 | 1.5,99 | 49 | | 39 | Aug/6 | 9 | 131.52 | 130.82 | 130.88(0.15) | 131.91(0.12) | 132.29(0.13) | 132.59 | 0.5 | | 1 | 56(-1.2) | 35 | [8] | [13] | [5] | 84 | -1 | UT | 0.2 | HoldLong? | | (8) | 7 | 12 | 0 | 8 | 1.4,99 | 49 | | 40 | Aug/5 | 15 | 131.35 | 130.34 | 130.68(0.15) | 131.75(0.1) | 132.12(0.08) | 132.24 | 0.4 | | -2 | 57(-2.2) | 10 | [8] | [9] | [-2] | 78 | -25 | CR | 0.1 | OpenShort? | | (7) | 4 | -5 | -2 | 6 | 1.2,98 | 51 | | | | |
| 41 | Aug/5 | 14 | 131.35 | 130.34 | 130.49(0.22) | 131.62(0.1) | 132.01(0.13) | 132.38 | 0.5 | | -2 | 59(-7.5) | 40 | [11] | [13] | [5] | 85 | -68 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | 2 | 17 | 1.4,100 | 51 | | 42 | Aug/5 | 13 | 131.35 | 130.34 | 130.2(0.24) | 131.49(0.1) | 131.83(0.08) | 132.1 | 0.3 | | -2 | 67(-9.2) | 30 | [12] | [10] | [0] | 83 | -94 | UT | 0.2 | HoldLong | | (10) | 4 | -1 | 0 | 11 | 1.3,100 | 51 | | 43 | Aug/5 | 12 | 131.35 | 130.34 | 129.89(0.25) | 131.36(0.17) | 131.73(0.15) | 132.14 | 0.4 | | -2 | 76(-6.5) | 40 | [13] | [16] | [5] | 83 | -68 | UT | 0.2 | HoldLong | | (12) | 8 | 14 | 0 | 5 | 1.3,100 | 51 | | 44 | Aug/5 | 11 | 131.35 | 130.34 | 129.57(0.21) | 131.13(0.2) | 131.53(0.11) | 131.73 | 0.2 | | -2 | 83(-3.3) | 30 | [11] | [14] | [-1] | 79 | -33 | CR | 0.1 | OpenShort | | (11) | 6 | 1 | -3 | -9 | 1.2,99 | 51 | | 45 | Aug/5 | 10 | 131.35 | 130.34 | 129.29(0.17) | 130.87(0.21) | 131.39(0.12) | 131.71 | 0.2 | | -2 | 86(1.4) | 30 | [9] | [14] | [3] | 82 | 34 | UT | 0.2 | OpenLong | | (11) | 6 | 7 | -0 | 4 | 1.3,99 | 51 | | | | |
| 46 | Aug/5 | 9 | 131.35 | 130.34 | 129.07(0.17) | 130.6(0.19) | 131.23(0.06) | 131.5 | 0.1 | | -2 | 85(1.8) | 25 | [9] | [11] | [-0] | 82 | 19 | UT | 0.1 | OpenLong? | | (8) | 3 | -2 | -1 | 6 | 1.3,99 | 51 | | 47 | Aug/4 | 15 | 131.18 | 130.27 | 128.84(0.14) | 130.35(0.19) | 131.15(0.12) | 131.57 | 0.2 | | -2 | 83(6.3) | 30 | [7] | [12] | [7] | 87 | 86 | UT | 0.2 | OpenLong? | | (9) | 6 | 15 | -1 | 20 | 1.5,99 | 50 | | 48 | Aug/4 | 14 | 131.18 | 130.27 | 128.66(0.1) | 130.1(0.19) | 130.99(0.19) | 131.14 | -0 | | -2 | 76(4.2) | 20 | [5] | [16] | [7] | 83 | 130 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | 28 | 14 | 1.4,98 | 50 | | 49 | Aug/4 | 13 | 131.18 | 130.27 | 128.53(0.11) | 129.86(0.19) | 130.74(0.3) | 131.03 | -0.1 | | -2 | 72(4.4) | 30 | [6] | [21] | [8] | 86 | 152 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | 29 | 20 | 1.5,98 | 50 | | 50 | Aug/4 | 12 | 131.18 | 130.27 | 128.39(0.11) | 129.62(0.2) | 130.35(0.29) | 130.92 | -0.1 | | -2 | 68(4.9) | 25 | [6] | [21] | [5] | 89 | 157 | UT | 0.4 | OpenLong | | (5) | 15 | -7 | 30 | 20 | 1.6,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|