TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $79.7900 One month high (close): $95.8900

TEL Daily Change: 0.46% Daily StdDev 2.45% TEL EMA_5_Trend: 0.9% 10Minute StdDev: $0.5347

Latest Price : $95.89(0.46%)

Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	13	90.31	92.83	95.73(0.1)	95.59(0.08)	95.84(0.18)	96.16	1.7	14	18(-2)	50	[4]	[13]	[4]	38	-27	UT	0.5	OpenLong	(3)	7	-3	18	20	0.7,70	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.73(hourly_sma_20 -0.45%) 95.59(hourly_sma_10 -0.59%) 92.83(daily_ema_10 -3.46%) 90.31(daily_ema_20 -6.08%) Resistance Levels:

2	Aug/13	12	90.31	92.83	95.64(0.12)	95.51(0.13)	95.66(0.23)	96.25	1.8	14	20(-2.1)	50	[5]	[16]	[8]	33	-16	UT	0.9	OpenLong	(3)	9	7	22	20	0.9,60	74
3	Aug/13	11	90.31	92.83	95.53(0.11)	95.39(0.04)	95.44(0.16)	96.07	1.7	14	22(-1.7)	50	[5]	[11]	[9]	4	-24	UT	0.8	OpenLong	(4)	7	13	7	20	0.7,36	74
4	Aug/13	10	90.31	92.83	95.42(0.11)	95.35(-0.11)	95.29(0.05)	95.7	1.6	14	24(-2.6)	50	[5]	[3]	[11]	-15	-86	UT	0.5	OpenLong	(3)	2	23	-4	20	0.3,28	74
5	Aug/13	9	90.31	92.83	95.32(0.09)	95.45(-0.16)	95.24(-0.11)	95.05	1.4	14	27(-2.7)	50	[4]	[-4]	[-5]	-32	-170	DR	-0.2	OpenShort?	(2)	-5	-8	-14	1	-0.3,26	74

6	Aug/12	15	89.74	92.16	95.24(0.12)	95.6(-0.1)	95.34(-0.02)	95.26	1.7	12	29(-5.1)	50	[5]	[1]	[-1]	-17	-148	CR	-0.1	HoldShort?	(3)	-1	4	-13	-3	0,33	68
7	Aug/12	14	89.74	92.16	95.13(0.17)	95.7(-0.13)	95.36(0.03)	95.15	1.7	12	34(-5.7)	50	[7]	[3]	[-4]	-3	-189	CR	-0.2	HoldShort	(4)	1	-5	-8	-14	0,47	68
8	Aug/12	13	89.74	92.16	94.97(0.18)	95.82(-0.12)	95.33(-0.1)	95.28	1.7	12	40(-5)	50	[7]	[-2]	[-4]	9	-209	DR	-0	OpenShort	(6)	-4	-7	-6	-12	0.2,54	68
9	Aug/12	12	89.74	92.16	94.8(0.19)	95.94(-0.06)	95.42(-0.25)	95.48	1.8	12	45(-3.8)	50	[8]	[-7]	[-4]	22	-224	DR	0	OpenShort	(7)	-10	-3	-5	-20	0.5,59	68
10	Aug/12	11	89.74	92.16	94.62(0.19)	96(0.13)	95.66(-0.21)	95.56	1.8	12	49(-2.9)	50	[8]	[-2]	[-4]	22	-182	DR	-0.1	OpenShort	(7)	-8	8	-14	-20	0.6,57	68

11	Aug/12	10	89.74	92.16	94.44(0.19)	95.87(0.11)	95.86(-0.18)	95.34	1.7	12	52(-2.8)	50	[8]	[-1]	[-4]	26	-173	DR	-0.3	OpenShort	(7)	-7	12	-20	-20	0.5,63	68
12	Aug/12	9	89.74	92.16	94.26(0.18)	95.77(0.11)	96.03(-0.29)	95.01	1.6	12	55(-2.3)	45	[7]	[-5]	[-18]	36	-214	DR	-0.6	OpenShort?	(6)	-12	-26	-17	-20	0.4,76	68
13	Aug/11	15	89.23	91.58	94.09(0.23)	95.67(0.18)	96.31(-0.15)	95.73	2	14	57(0.6)	50	[9]	[3]	[-15]	64	-141	CR	-0.3	HoldShort?	(8)	-6	-33	-8	-20	0.9,91	71
14	Aug/11	14	89.23	91.58	93.88(0.26)	95.49(0.32)	96.45(0.12)	96.67	2.2	14	56(2)	50	[10]	[17]	[2]	86	41	UT	0.1	OpenLong	(10)	5	3	-4	14	1.5,98	71
15	Aug/11	13	89.23	91.58	93.64(0.25)	95.19(0.34)	96.33(0.47)	96.57	2.2	14	54(2.9)	50	[10]	[30]	[6]	88	159	UT	0.1	OpenLong	(9)	18	13	-7	20	1.6,98	71

16	Aug/11	12	89.23	91.58	93.41(0.24)	94.87(0.33)	95.88(0.4)	96.2	2.1	14	51(2.8)	50	[9]	[27]	[-2]	88	143	CR	0.2	OpenShort	(9)	16	-7	-10	20	1.6,98	71
17	Aug/11	11	89.23	91.58	93.19(0.24)	94.55(0.45)	95.5(0.5)	96.38	2.1	14	49(4.7)	50	[9]	[34]	[2]	99	209	UT	0.5	OpenLong	(9)	19	-2	1	20	2,99	71
18	Aug/11	10	89.23	91.58	92.96(0.26)	94.12(0.48)	95.02(0.51)	96.45	2.2	14	44(6.3)	50	[10]	[35]	[11]	110	229	UT	1	HoldLong	(9)	20	13	2	20	2.4,100	71
19	Aug/11	9	89.23	91.58	92.72(0.23)	93.67(0.45)	94.53(0.52)	96.08	2.1	14	38(7.7)	50	[9]	[34]	[29]	118	246	UT	1.2	HoldLong?	(9)	20	65	4	20	2.7,100	71
20	Aug/10	15	88.56	90.77	92.51(0.13)	93.25(0.26)	94.04(0.19)	94.3	1.6	13	30(3.9)	50	[5]	[16]	[1]	95	97	UT	0.3	OpenLong?	(5)	7	0	-7	20	1.8,100	71

21	Aug/10	14	88.56	90.77	92.39(0.12)	93.01(0.28)	93.86(0.27)	94.29	1.6	13	26(3.1)	50	[5]	[19]	[6]	103	152	UT	0.5	HoldLong	(5)	10	10	-5	20	2.1,100	71
22	Aug/10	13	88.56	90.77	92.28(0.12)	92.75(0.25)	93.61(0.41)	94.01	1.5	13	23(2.9)	50	[5]	[24]	[2]	105	170	TP	0.5	OpenShort	(4)	16	0	-9	20	2.2,100	71
23	Aug/10	12	88.56	90.77	92.17(0.12)	92.52(0.28)	93.23(0.46)	94	1.5	13	20(3.8)	50	[5]	[26]	[7]	115	194	UT	1.1	HoldLong	(4)	18	14	-9	20	2.6,100	71
24	Aug/10	11	88.56	90.77	92.06(0.1)	92.26(0.19)	92.81(0.38)	93.62	1.4	13	16(3.6)	50	[4]	[21]	[10]	118	164	UT	1.4	HoldLong	(4)	15	8	11	20	2.7,100	71
25	Aug/10	10	88.56	90.77	91.97(0.08)	92.09(0.16)	92.46(0.33)	93.4	1.4	13	13(4.2)	50	[3]	[19]	[14]	133	163	UT	2.1	HoldLong	(3)	13	14	29	20	3.3,100	71

26	Aug/10	9	88.56	90.77	91.9(0.07)	91.94(0.13)	92.15(0.29)	93.02	1.3	13	8(4.2)	50	[3]	[17]	[22]	141	123	UT	3	HoldLong?	(2)	11	35	37	20	3.8,96	71
27	Aug/7	15	87.85	90.31	91.9(0)	91.82(0.02)	91.89(0.08)	92.09	1.1	13	4(0.3)	50	[0]	[6]	[7]	84	53	UR	1.4	SmallShort?	(1)	3	7	20	14	1.7,91	70
28	Aug/7	14	87.85	90.31	91.84(0.07)	91.8(0.03)	91.82(0.11)	91.9	1.1	13	4(-4)	50	[3]	[8]	[4]	45	-37	UT	0.6	OpenLong	(-0)	4	1	19	3	0.4,85	70
29	Aug/7	13	87.85	90.31	91.78(0.09)	91.8(-0)	91.82(-0)	91.88	1.1	13	8(-3.6)	50	[3]	[3]	[2]	30	-89	UT	0.5	OpenLong	(2)	-0	0	8	5	0.3,72	70
30	Aug/7	12	87.85	90.31	91.7(0.08)	91.77(-0.01)	91.82(-0)	91.88	1.1	13	11(-2.1)	50	[3]	[3]	[5]	24	-67	UT	0.4	OpenLong	(3)	-0	8	6	12	0.4,64	70

31	Aug/7	11	87.85	90.31	91.63(0.08)	91.78(-0.03)	91.72(-0.04)	91.68	1	13	14(-1.9)	50	[3]	[1]	[-4]	-12	-89	CR	-0.1	HoldShort	(3)	-2	-2	-19	-3	0.1,36	70
32	Aug/7	10	87.85	90.31	91.56(0.08)	91.81(-0.01)	91.76(-0.03)	91.74	1	13	15(-1.8)	50	[3]	[2]	[1]	6	-76	UT	-0	OpenLong	(3)	-1	12	-16	-2	0.3,48	70
33	Aug/7	9	87.85	90.31	91.48(0.08)	91.82(-0.04)	91.79(-0.04)	91.42	1	13	17(-2.4)	50	[3]	[1]	[-10]	6	-109	CR	-0.6	HoldShort?	(2)	-2	-18	-16	-20	-0.1,58	70
34	Aug/6	15	87.18	89.79	91.41(0.1)	91.82(0)	91.83(0.01)	91.89	1.2	13	20(-0.1)	50	[4]	[3]	[-1]	46	-58	CR	0.1	HoldShort?	(4)	0	0	-3	0	0.7,78	68
35	Aug/6	14	87.18	89.79	91.32(0.11)	91.85(-0.01)	91.82(-0.01)	91.89	1.2	13	20(-1)	50	[4]	[2]	[1]	54	-62	UT	0.1	OpenLong	(3)	-0	1	0	5	0.7,86	68

36	Aug/6	13	87.18	89.79	91.22(0.1)	91.86(0.01)	91.83(-0.02)	91.87	1.2	13	21(-0.7)	50	[4]	[2]	[-1]	53	-46	CR	0	HoldShort	(4)	-1	0	-4	0	0.8,83	68
37	Aug/6	12	87.18	89.79	91.13(0.13)	91.85(-0.02)	91.85(-0.01)	91.87	1.2	13	21(-1.1)	50	[5]	[2]	[3]	56	-65	UT	0	OpenLong	(4)	-0	10	-6	4	0.9,83	68
38	Aug/6	11	87.18	89.79	91.01(0.1)	91.87(0.1)	91.86(-0.02)	91.61	1.1	13	23(-0.9)	50	[4]	[4]	[-7]	53	-46	CR	-0.3	HoldShort	(4)	-1	-9	-7	-20	0.7,85	68
39	Aug/6	10	87.18	89.79	90.92(0.12)	91.78(0.17)	91.86(0)	91.86	1.2	13	23(-0.3)	50	[5]	[6]	[-4]	66	-31	CR	-0	HoldShort	(4)	0	-3	-4	-20	1,91	68
40	Aug/6	9	87.18	89.79	90.81(0.12)	91.63(0.17)	91.86(-0)	91.95	1.2	13	24(0.3)	50	[5]	[6]	[-1]	73	-1	CR	0.1	HoldShort?	(5)	-0	-1	-0	-8	1.2,93	68

41	Aug/5	15	86.56	89.44	90.7(0.15)	91.48(0.18)	91.88(0.03)	91.97	1.4	14	23(0.3)	50	[6]	[8]	[0]	75	-14	UT	0.1	HoldLong?	(5)	1	2	-2	0	1.4,90	71
42	Aug/5	14	86.56	89.44	90.57(0.18)	91.31(0.18)	91.85(-0.04)	91.91	1.3	14	23(-0.8)	50	[7]	[6]	[2]	77	-60	UT	0.1	HoldLong	(5)	-2	7	-4	6	1.5,89	71
43	Aug/5	13	86.56	89.44	90.41(0.2)	91.15(0.21)	91.89(0.23)	91.72	1.3	14	24(-1.7)	50	[8]	[17]	[-3]	74	-17	CR	-0.2	HoldShort	(6)	9	-5	-7	2	1.4,89	71
44	Aug/5	12	86.56	89.44	90.23(0.21)	90.96(0.19)	91.68(0.34)	91.86	1.3	14	26(-0.6)	50	[8]	[21]	[-1]	81	43	CR	0.2	OpenShort	(8)	13	-4	-9	20	1.6,91	71
45	Aug/5	11	86.56	89.44	90.04(0.22)	90.78(0.21)	91.37(0.33)	91.96	1.4	14	26(0.1)	50	[8]	[21]	[6]	89	59	UT	0.6	HoldLong	(8)	12	6	2	20	1.8,94	71

46	Aug/5	10	86.56	89.44	89.84(0.2)	90.59(0.2)	91.07(0.32)	91.8	1.3	14	26(1.1)	50	[8]	[20]	[1]	94	89	UT	0.7	OpenLong	(8)	12	-11	6	20	1.9,96	71
47	Aug/5	9	86.56	89.44	89.66(0.23)	90.41(0.28)	90.78(0.42)	92.1	1.4	14	25(2.5)	50	[9]	[26]	[25]	109	133	UT	1.3	HoldLong?	(8)	16	55	8	20	2.4,99	71
48	Aug/4	15	85.96	88.89	89.45(0.13)	90.16(0.11)	90.4(0.17)	90.66	1.2	13	23(-0.3)	50	[5]	[12]	[9]	82	44	UT	0.3	HoldLong?	(6)	6	12	27	10	1.3,99	66
49	Aug/4	14	85.96	88.89	89.33(0.07)	90.06(0.08)	90.25(0.06)	90.35	1.1	13	23(0.7)	50	[3]	[6]	[4]	76	49	UT	0.1	HoldLong	(4)	2	-3	25	8	1.1,98	66
50	Aug/4	13	85.96	88.89	89.26(0.09)	89.99(0.07)	90.2(0.1)	90.44	1.2	13	22(1)	50	[3]	[8]	[7]	85	57	UT	0.3	OpenLong	(3)	4	3	28	20	1.4,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI