TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $26.1000 One month high (close): $29.3400

TCOM Daily Change: -2.28% Daily StdDev 2.77% TCOM EMA_5_Trend: 0.49% 10Minute StdDev: $0.1829

Latest Price : $28.67(-2.28%)

Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	15	27.81	28.21	29.17(-0.02)	29.18(-0.18)	29.07(-0.46)	28.74	1.5	6	27(3.6)	0	[-1]	[-19]	[-20]	-89	-255	RG	-1.9	SmallLong?	(-2)	-17	-22	-46	-20	-2.5,24	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.21(daily_ema_10 -1.84%) 27.81(daily_ema_20 -3.24%) Resistance Levels: 29.17(weak_hourly_sma_20 1.5%) 29.18(weak_hourly_sma_10 1.53%)

2	Aug/13	14	27.81	28.21	29.18(0.09)	29.23(-0.11)	29.21(-0.31)	28.93	1.8	6	24(-10)	25	[3]	[-11]	[-16]	-44	-270	DR	-1.9	OpenShort	(0)	-11	-19	-35	-20	-1.7,49	66
3	Aug/13	13	27.81	28.21	29.15(0.1)	29.26(-0.03)	29.3(-0.1)	29.1	2	6	34(-7.7)	25	[4]	[-2]	[-14]	13	-155	DR	-0.9	OpenShort	(3)	-4	-19	-22	-20	-0.2,68	66
4	Aug/13	12	27.81	28.21	29.12(0.14)	29.27(0.07)	29.33(0.06)	29.27	2.3	6	41(-4.8)	45	[5]	[6]	[-3]	50	-88	CR	-0.2	HoldShort	(6)	2	-2	-9	-14	0.6,85	66
5	Aug/13	11	27.81	28.21	29.08(0.12)	29.25(0.17)	29.31(0.05)	29.29	2.3	6	46(-2.3)	35	[4]	[7]	[-7]	61	-47	CR	-0.1	HoldShort	(5)	2	-16	-1	-20	0.7,93	66

6	Aug/13	10	27.81	28.21	29.05(0.17)	29.2(0.08)	29.29(0.11)	29.43	2.5	6	48(-1)	50	[6]	[8]	[3]	79	-23	UT	0.5	HoldLong	(5)	4	1	5	20	1.2,99	66
7	Aug/13	9	27.81	28.21	29(0.17)	29.18(0.06)	29.26(0.12)	29.42	2.5	6	49(-1.5)	50	[6]	[8]	[13]	78	-10	UT	0.5	HoldLong?	(6)	4	21	3	20	1.3,95	66
8	Aug/12	15	27.73	28.09	28.95(0.17)	29.18(0)	29.23(0.08)	29.24	2.5	7	51(-7.1)	50	[6]	[6]	[2]	65	-62	UT	0	OpenLong?	(5)	3	6	-1	0	0.9,92	75
9	Aug/12	14	27.73	28.09	28.9(0.26)	29.16(-0.02)	29.21(0.07)	29.19	2.4	7	58(-13.3)	50	[9]	[6]	[1]	63	-161	UT	-0.1	OpenLong	(6)	3	-1	-1	17	0.8,93	75
10	Aug/12	13	27.73	28.09	28.83(0.29)	29.17(0.07)	29.19(0.28)	29.2	2.4	7	71(-10)	50	[10]	[16]	[-0]	68	-107	UT	0	OpenLong	(9)	10	-5	5	7	0.9,95	75

11	Aug/12	12	27.73	28.09	28.75(0.31)	29.15(0.09)	29.11(0.05)	29.24	2.5	7	81(-8.3)	50	[11]	[8]	[-1]	69	-151	CR	0.3	HoldShort	(10)	2	-1	4	-10	1,94	75
12	Aug/12	11	27.73	28.09	28.66(0.26)	29.12(0.27)	29.11(0)	29.25	2.5	7	90(-2.8)	50	[9]	[9]	[3]	67	-69	UT	0.3	OpenLong	(10)	0	11	6	-20	1.1,89	75
13	Aug/12	10	27.73	28.09	28.59(0.23)	29.04(0.24)	29.1(-0.04)	29.15	2.3	7	92(-0.6)	50	[8]	[7]	[-1]	54	-58	CR	0.1	HoldShort	(8)	-1	6	-9	-14	1,79	75
14	Aug/12	9	27.73	28.09	28.52(0.19)	28.97(0.21)	29.11(-0.11)	29.1	2.2	7	93(0.2)	50	[7]	[3]	[9]	57	-34	UT	-0	OpenLong?	(8)	-4	36	-11	-17	1,82	75
15	Aug/11	15	27.6	27.94	28.46(0.21)	28.91(0.07)	29.14(-0.18)	28.79	2.1	5	93(-10.3)	5	[8]	[-2]	[-20]	48	-153	DR	-0.6	OpenShort?	(5)	-7	-46	-15	-20	0.6,83	64

16	Aug/11	14	27.6	27.94	28.4(0.22)	28.89(0.23)	29.19(0.14)	29.19	2.7	5	103(3.7)	50	[8]	[12]	[-3]	81	79	CR	0	OpenShort	(11)	5	-9	-7	20	1.3,98	64
17	Aug/11	13	27.6	27.94	28.34(0.25)	28.82(0.28)	29.15(0.57)	29.27	2.9	5	99(6)	50	[9]	[29]	[4]	89	213	UT	0.2	OpenLong	(8)	20	6	-2	20	1.6,99	64
18	Aug/11	12	27.6	27.94	28.27(0.27)	28.74(0.35)	28.98(0.52)	29.22	2.8	5	93(5.4)	50	[10]	[28]	[3]	94	187	UT	0.4	OpenLong	(8)	19	-2	-1	20	1.8,99	64
19	Aug/11	11	27.6	27.94	28.19(0.27)	28.64(0.55)	28.83(0.53)	29.24	2.8	5	88(8.3)	50	[10]	[32]	[12]	103	220	UT	0.8	HoldLong	(9)	19	23	11	20	2.1,100	64
20	Aug/11	10	27.6	27.94	28.11(0.23)	28.48(0.48)	28.68(0.32)	29.04	2.5	5	80(7.5)	50	[8]	[23]	[6]	96	171	UT	0.8	OpenLong	(8)	12	7	6	20	2,96	64

21	Aug/11	9	27.6	27.94	28.05(0.24)	28.34(0.49)	28.59(0.32)	28.98	2.4	5	72(9.1)	50	[9]	[23]	[26]	96	159	UT	0.9	OpenLong?	(8)	12	63	2	20	2.2,91	64
22	Aug/10	15	27.56	27.83	27.98(0.12)	28.2(0.24)	28.5(0.02)	28.44	1.6	5	63(-2.4)	30	[4]	[7]	[-2]	71	37	CR	-0.2	HoldShort?	(5)	1	-1	-11	7	1.3,88	58
23	Aug/10	14	27.56	27.83	27.95(0.08)	28.13(0.19)	28.49(0.14)	28.45	1.6	5	65(3.2)	20	[3]	[10]	[-2]	77	132	CR	-0.1	OpenShort	(5)	5	-5	-11	17	1.4,92	58
24	Aug/10	13	27.56	27.83	27.93(0.08)	28.08(0.22)	28.45(0.57)	28.49	1.7	5	62(4.2)	40	[3]	[26]	[1]	90	269	UT	0.1	OpenLong	(2)	20	-12	1	20	1.7,97	58
25	Aug/10	12	27.56	27.83	27.91(0.11)	28.02(0.39)	28.29(0.67)	28.59	1.9	5	58(7.3)	50	[4]	[33]	[10]	105	303	UT	1	HoldLong	(4)	24	7	18	20	2.2,100	58

26	Aug/10	11	27.56	27.83	27.88(0.08)	27.91(0.21)	28.1(0.7)	28.53	1.8	5	51(7.3)	50	[3]	[30]	[23]	110	332	UT	1.6	HoldLong	(2)	25	13	51	20	2.4,100	58
27	Aug/10	10	27.56	27.83	27.86(0.09)	27.85(0.17)	27.9(0.47)	28.42	1.6	5	43(6.4)	50	[3]	[21]	[23]	87	230	UT	2.2	OpenLong	(2)	17	22	47	20	2.4,77	58
28	Aug/10	9	27.56	27.83	27.84(0.08)	27.8(0.19)	27.77(0.24)	28.23	1.2	5	37(3.8)	50	[3]	[14]	[32]	52	119	UT	2.3	OpenLong?	(2)	9	65	34	20	2,52	58
29	Aug/7	15	27.45	27.77	27.82(-0.05)	27.75(0.03)	27.7(-0.17)	27.69	0.5	4	33(-2.2)	15	[-2]	[-5]	[-2]	-44	-41	RG	-0.1	Wait?	(-1)	-6	6	-14	-18	-0.7,24	60
30	Aug/7	14	27.45	27.77	27.82(0)	27.74(-0.02)	27.75(0.11)	27.64	0.4	4	35(-1.4)	35	[0]	[4]	[-1]	-53	-40	CR	-0.6	HoldShort	(-2)	4	11	-19	-20	-1.1,25	60

31	Aug/7	13	27.45	27.77	27.82(-0)	27.75(-0.04)	27.72(-0.29)	27.55	0.2	4	37(0.5)	15	[-0]	[-10]	[-14]	-49	-178	DR	-0.9	OpenShort	(0)	-10	-23	-19	-20	-1.5,39	60
32	Aug/7	12	27.45	27.77	27.83(-0.01)	27.75(-0)	27.8(-0.12)	27.74	0.6	4	36(0.1)	20	[-0]	[-4]	[-4]	-3	-51	RG	-0.3	Wait	(1)	-4	-18	15	0	-0.5,60	60
33	Aug/7	11	27.45	27.77	27.83(0)	27.76(-0.07)	27.83(0.14)	27.89	0.9	4	36(0.1)	30	[0]	[4]	[3]	4	59	UR	0.3	SmallShort	(0)	5	-2	-5	20	0.3,46	60
34	Aug/7	10	27.45	27.77	27.83(0)	27.78(-0.06)	27.79(0.18)	27.91	0.9	4	36(0)	50	[0]	[6]	[20]	9	78	UR	0.7	SmallShort	(1)	6	50	4	20	0.4,49	60
35	Aug/7	9	27.45	27.77	27.83(-0.08)	27.8(-0.18)	27.74(-0.13)	27.5	0.1	4	36(2.7)	-10	[-3]	[-8]	[-20]	-47	-66	DT	-1.3	OpenShort?	(-4)	-5	-55	1	-18	-1.8,48	60

36	Aug/6	15	27.4	27.71	27.85(-0.01)	27.85(-0.04)	27.77(0.17)	27.96	1.1	5	33(0)	30	[-0]	[7]	[8]	20	97	UR	1.1	SmallShort?	(0)	6	7	26	14	0.6,55	60
37	Aug/6	14	27.4	27.71	27.85(-0.01)	27.86(-0.04)	27.72(0.12)	27.9	1	5	33(-0.1)	45	[-0]	[5]	[13]	-4	65	UR	1.1	SmallShort	(0)	4	26	15	18	0.3,39	60
38	Aug/6	13	27.4	27.71	27.85(-0.06)	27.87(-0.08)	27.69(-0.28)	27.68	0.5	5	34(0.7)	10	[-2]	[-11]	[-2]	-49	-72	RG	-0.1	Wait	(-1)	-10	4	-7	-20	-1,26	60
39	Aug/6	12	27.4	27.71	27.87(-0.04)	27.89(-0.13)	27.77(-0.3)	27.65	0.5	5	33(1.4)	10	[-1]	[-12]	[-7]	-57	-119	RG	-0.7	Wait	(-2)	-11	-4	-19	-20	-1.3,26	60
40	Aug/6	11	27.4	27.71	27.88(-0.05)	27.93(0.07)	27.85(-0.27)	27.68	0.5	5	31(1.2)	0	[-2]	[-8]	[-12]	-49	-88	RG	-1.1	SmallLong	(-1)	-10	-1	-43	-20	-1.2,31	60

41	Aug/6	10	27.4	27.71	27.89(-0.04)	27.91(0.04)	27.93(-0.25)	27.69	0.6	5	30(1.4)	-0	[-1]	[-7]	[-14]	-28	-94	RG	-1.6	SmallLong	(-1)	-9	-5	-37	-20	-1.3,55	60
42	Aug/6	9	27.4	27.71	27.9(-0.02)	27.9(-0.01)	28(-0.19)	27.73	0.6	5	29(0.7)	-10	[-1]	[-6]	[-21]	-1	-90	DT	-1.8	OpenShort?	(-1)	-7	-42	-25	-20	-1.2,79	60
43	Aug/5	15	27.34	27.6	27.91(0.08)	27.9(0.08)	28.05(0.12)	28.08	1.5	4	28(-1.5)	30	[3]	[7]	[3]	79	9	UT	0.2	HoldLong?	(1)	4	0	4	20	1.2,99	60
44	Aug/5	14	27.34	27.6	27.89(0.18)	27.88(0.07)	28.02(0.08)	28.08	1.5	4	30(-13.2)	50	[6]	[7]	[6]	82	-101	UT	0.4	HoldLong	(2)	3	5	7	20	1.3,99	60
45	Aug/5	13	27.34	27.6	27.84(0.19)	27.86(0.02)	28(0.38)	28.04	1.4	4	43(-13.9)	50	[7]	[16]	[5]	74	-32	UT	0.2	OpenLong	(6)	14	-2	12	20	1,99	60

46	Aug/5	12	27.34	27.6	27.79(0.21)	27.85(0.02)	27.89(0.32)	28.06	1.5	4	57(-10)	50	[8]	[14]	[7]	67	-41	UT	0.6	OpenLong	(7)	11	7	8	20	1,92	60
47	Aug/5	11	27.34	27.6	27.73(0.21)	27.84(0.01)	27.8(0.18)	28	1.3	4	67(-9.6)	50	[8]	[9]	[10]	62	-77	UT	0.6	OpenLong	(6)	6	13	23	20	0.8,92	60
48	Aug/5	10	27.34	27.6	27.67(0.17)	27.84(-0.01)	27.75(0.03)	27.89	1.1	4	76(-6.4)	40	[6]	[3]	[-0]	39	-91	UT	0.4	OpenLong	(7)	1	-12	13	18	0.6,74	60
49	Aug/5	9	27.34	27.6	27.62(0.16)	27.84(0.01)	27.74(0.06)	27.99	1.3	4	83(-1.9)	50	[6]	[5]	[23]	42	-26	UT	0.6	OpenLong?	(6)	2	56	14	20	0.9,69	60
50	Aug/4	15	27.28	27.52	27.58(0.06)	27.84(-0.13)	27.72(-0.33)	27.53	0.5	3	85(-4.7)	5	[2]	[-13]	[-5]	-6	-170	DR	-0.5	OpenShort?	(4)	-12	-7	-2	-20	-0.1,47	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI