TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1000 One month high (close): $18.6900

TAK Daily Change: -0.75% Daily StdDev 1.48% TAK EMA_5_Trend: 0.38% 10Minute StdDev: $0.0936

Latest Price : $18.55(-0.75%)

Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 16 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	10	18.07	18.38	18.58(0.07)	18.69(-0.06)	18.68(-0.24)	18.56	1.1	12	47(-3.5)	50	[5]	[-15]	[-6]	-16	-160	DR	-0.6	OpenShort	(6)	-16	13	-31	-20	-0.1,37	72
Daily Trend: % Up Forces: 18.58(hourly_sma_20 0.11%) Down Forces: Support Levels: 18.38(daily_ema_10 -0.97%) 18.07(daily_ema_20 -2.64%) Resistance Levels: 18.69(weak_hourly_sma_10 0.7%)

2	Aug/13	9	18.07	18.38	18.57(0.09)	18.7(-0.07)	18.72(-0.31)	18.52	1	12	50(-2.4)	30	[6]	[-20]	[-31]	9	-223	DR	-0.9	OpenShort?	(3)	-21	-72	-24	-20	-0.2,64	72
3	Aug/12	15	18.01	18.34	18.55(0.12)	18.71(0.04)	18.72(0)	18.75	1.7	12	53(-0.8)	50	[8]	[5]	[-4]	68	-29	CR	-0.1	HoldShort?	(9)	0	-9	-5	5	0.9,95	76
4	Aug/12	14	18.01	18.34	18.53(0.18)	18.7(0.05)	18.78(0.11)	18.78	1.8	12	53(-1.8)	50	[11]	[13]	[-1]	78	-27	CR	0	OpenShort	(9)	7	-3	-2	5	1.1,100	76
5	Aug/12	13	18.01	18.34	18.5(0.2)	18.69(0.05)	18.76(0.27)	18.79	1.8	12	55(-0.8)	50	[12]	[23]	[3]	80	23	UT	0.1	HoldLong	(9)	16	0	1	20	1.2,100	76

6	Aug/12	12	18.01	18.34	18.46(0.16)	18.68(0.07)	18.71(0.18)	18.79	1.8	12	56(0.8)	50	[10]	[17]	[3]	83	60	UT	0.3	HoldLong	(13)	11	3	4	11	1.3,100	76
7	Aug/12	11	18.01	18.34	18.43(0.15)	18.67(0.32)	18.68(0.16)	18.78	1.8	12	55(2.3)	50	[9]	[23]	[1]	84	75	UT	0.4	OpenLong	(9)	10	6	9	-20	1.4,99	76
8	Aug/12	10	18.01	18.34	18.4(0.14)	18.61(0.29)	18.65(0.12)	18.76	1.7	12	53(2.4)	50	[9]	[20]	[9]	78	86	UT	0.5	OpenLong	(9)	7	25	1	0	1.5,90	76
9	Aug/12	9	18.01	18.34	18.37(0.1)	18.56(0.28)	18.63(0.04)	18.68	1.5	12	51(2.1)	50	[6]	[14]	[14]	71	76	UT	0.2	OpenLong?	(6)	2	44	-4	0	1.4,86	76
10	Aug/11	15	17.95	18.3	18.35(0.05)	18.51(0.2)	18.62(-0.17)	18.54	1.4	12	48(-0.1)	35	[3]	[-1]	[-11]	56	4	DR	-0.4	OpenShort?	(6)	-10	-25	-12	-11	0.9,83	72

11	Aug/11	14	17.95	18.3	18.34(0.12)	18.47(0.2)	18.65(-0.05)	18.62	1.6	12	49(1.6)	50	[7]	[7]	[-6]	74	11	CR	-0.1	HoldShort	(3)	-3	-9	-10	-11	1.3,91	72
12	Aug/11	13	17.95	18.3	18.32(0.15)	18.43(0.2)	18.66(0.48)	18.65	1.6	12	47(2.7)	50	[9]	[40]	[3]	83	149	UT	-0	OpenLong	(9)	29	0	-8	20	1.6,93	72
13	Aug/11	12	17.95	18.3	18.29(0.13)	18.39(0.2)	18.57(0.46)	18.65	1.6	12	44(3.7)	50	[8]	[38]	[3]	93	185	UT	0.4	OpenLong	(9)	28	0	-6	20	1.9,95	72
14	Aug/11	11	17.95	18.3	18.27(0.16)	18.35(0.27)	18.48(0.46)	18.65	1.6	12	41(5.2)	50	[10]	[41]	[4]	103	164	TP	1	OpenShort	(6)	28	-12	33	20	2.2,98	72
15	Aug/11	10	17.95	18.3	18.24(0.14)	18.3(0.31)	18.39(0.52)	18.69	1.7	12	35(9.1)	50	[9]	[45]	[18]	107	240	UT	2	HoldLong	(9)	32	12	35	20	3,82	72

16	Aug/11	9	17.95	18.3	18.21(0.11)	18.24(0.25)	18.29(0.46)	18.65	1.6	12	26(14.3)	50	[7]	[39]	[61]	112	245	UT	3.2	HoldLong?	(9)	28	142	40	20	3.9,64	72
17	Aug/10	15	17.89	18.24	18.21(0)	18.2(0.02)	18.21(-0.02)	18.21	0.7	11	12(0.3)	50	[0]	[0]	[3]	5	5	UR	0	SmallShort?	(0)	-1	0	5	20	0.4,45	62
18	Aug/10	14	17.89	18.24	18.19(-0.06)	18.2(0.04)	18.21(-0.07)	18.21	0.7	11	12(-5.9)	30	[-4]	[-3]	[1]	2	54	RG	0	Wait	(0)	-4	3	-1	5	0.4,42	62
19	Aug/10	13	17.89	18.24	18.2(-0.08)	18.19(-0.03)	18.22(0.07)	18.2	0.7	11	18(-4.8)	25	[-5]	[3]	[0]	-8	103	RG	-0.3	Wait	(-3)	4	3	-2	-5	0,42	62
20	Aug/10	12	17.89	18.24	18.22(-0.06)	18.2(-0.05)	18.21(0.09)	18.19	0.7	11	22(-4.3)	30	[-4]	[4]	[-2]	-9	67	RG	-0.2	Wait	(-6)	6	-6	6	-5	-0.3,49	62

21	Aug/10	11	17.89	18.24	18.23(-0.08)	18.21(0.03)	18.19(0.03)	18.21	0.7	11	27(-2.6)	25	[-5]	[3]	[0]	5	82	RG	0.2	Wait	(-3)	2	-13	24	5	-0.2,60	62
22	Aug/10	10	17.89	18.24	18.24(-0.1)	18.2(0.04)	18.18(0.01)	18.25	0.8	11	29(-3.5)	25	[-6]	[1]	[3]	-3	118	UR	0.5	SmallShort	(-3)	1	-3	22	5	0.1,45	62
23	Aug/10	9	17.89	18.24	18.26(-0.07)	18.19(0.05)	18.18(0.1)	18.26	0.8	11	33(-2.4)	50	[-4]	[8]	[16]	-26	99	UR	0.6	SmallShort?	(-6)	6	42	11	6	0,24	62
24	Aug/7	15	17.84	18.22	18.27(-0.12)	18.18(-0.01)	18.16(-0.13)	18.13	0.6	12	35(-0.4)	15	[-7]	[-8]	[0]	-68	11	RG	-0.2	Wait?	(-6)	-8	4	-6	0	-0.9,5	58
25	Aug/7	14	17.84	18.22	18.29(-0.08)	18.18(-0.02)	18.18(-0.24)	18.12	0.6	12	36(0.9)	10	[-5]	[-15]	[-9]	-68	-68	RG	-0.4	Wait	(-6)	-15	-16	-7	-20	-1.1,10	58

26	Aug/7	13	17.84	18.22	18.31(-0.03)	18.18(-0.02)	18.22(-0.02)	18.17	0.7	12	35(0.5)	45	[-2]	[-0]	[-6]	-59	-54	RG	-0.3	Wait	(-3)	-1	-16	-6	0	-0.9,14	58
27	Aug/7	12	17.84	18.22	18.32(-0.03)	18.18(-0.02)	18.22(0.07)	18.22	0.8	12	34(0.1)	50	[-2]	[5]	[4]	-49	-0	UR	0	SmallShort	(-3)	4	13	-4	0	-0.7,19	58
28	Aug/7	11	17.84	18.22	18.33(-0.04)	18.18(-0.17)	18.21(0.06)	18.18	0.8	12	34(0.5)	50	[-2]	[-0]	[0]	-48	-24	RG	-0.2	Wait	(-3)	4	-16	11	20	-1,27	58
29	Aug/7	10	17.84	18.22	18.34(-0.05)	18.21(-0.14)	18.2(0.11)	18.23	0.9	12	34(0.1)	40	[-3]	[4]	[-6]	-42	20	RG	0.2	Wait	(-3)	7	-29	15	17	-0.7,26	58
30	Aug/7	9	17.84	18.22	18.35(-0.01)	18.24(-0.08)	18.18(0.2)	18.32	1.1	12	33(0)	50	[-1]	[11]	[25]	-37	43	UR	0.9	SmallShort?	(-3)	12	51	19	20	-0.2,18	58

31	Aug/6	15	17.8	18.16	18.35(-0.05)	18.25(-0.19)	18.14(-0.01)	18.16	0.8	12	33(1.3)	50	[-3]	[-5]	[4]	-81	-50	RG	0.1	Wait?	(-3)	-1	6	6	11	-1.3,2	66
32	Aug/6	14	17.8	18.16	18.36(-0.11)	18.29(-0.19)	18.14(-0.1)	18.14	0.8	12	32(0.8)	15	[-7]	[-11]	[-1]	-88	-31	RG	0	Wait	(-3)	-6	0	7	-20	-1.5,0	66
33	Aug/6	13	17.8	18.16	18.38(-0.11)	18.33(-0.18)	18.16(-0.34)	18.14	0.8	12	31(1.4)	15	[-7]	[-25]	[-2]	-93	-103	RG	-0.1	Wait	(-6)	-21	0	1	-20	-1.7,0	66
34	Aug/6	12	17.8	18.16	18.4(-0.11)	18.36(-0.22)	18.22(-0.38)	18.14	0.8	12	30(2.4)	10	[-7]	[-29]	[-3]	-98	-123	BT	-0.6	OpenLong	(-6)	-23	0	-7	-20	-1.9,0	66
35	Aug/6	11	17.8	18.16	18.42(-0.11)	18.4(-0.14)	18.29(-0.4)	18.14	0.8	12	28(3.7)	-10	[-7]	[-28]	[-15]	-108	-138	DT	-1.2	HoldShort	(-9)	-24	-6	-40	-20	-2.3,0	66

36	Aug/6	10	17.8	18.16	18.44(-0.1)	18.43(-0.1)	18.36(-0.37)	18.16	0.8	12	24(4.5)	-5	[-6]	[-25]	[-19]	-95	-141	RG	-1.9	SmallLong	(-6)	-22	-19	-42	-20	-2.6,20	66
37	Aug/6	9	17.8	18.16	18.46(-0.05)	18.45(-0.1)	18.43(-0.34)	18.22	0.9	12	19(4.3)	10	[-3]	[-22]	[-37]	-78	-168	RG	-2.4	SmallLong?	(-3)	-21	-73	-42	-20	-2.8,42	66
38	Aug/5	15	17.75	18.08	18.47(0.03)	18.47(0.02)	18.49(-0.08)	18.45	1.6	12	15(-1.5)	50	[2]	[-1]	[-5]	12	-61	DR	-0.6	OpenShort?	(0)	-5	-9	-9	0	-0.3,69	72
39	Aug/5	14	17.75	18.08	18.46(0.05)	18.47(0.04)	18.51(-0.01)	18.48	1.7	12	17(-3.8)	50	[3]	[4]	[-5]	30	-45	CR	-0.4	HoldShort	(3)	-1	-9	-10	0	0.3,72	72
40	Aug/5	13	17.75	18.08	18.45(0.07)	18.46(0.06)	18.51(0.11)	18.51	1.7	12	20(-2)	50	[4]	[13]	[4]	47	-15	UT	0	OpenLong	(3)	7	9	1	11	0.7,79	72

41	Aug/5	12	17.75	18.08	18.44(0.08)	18.45(0.09)	18.49(0.11)	18.48	1.7	12	22(-2.2)	50	[5]	[14]	[-8]	40	-35	CR	-0.1	HoldShort	(3)	7	-19	1	-20	0.4,80	72
42	Aug/5	11	17.75	18.08	18.43(0.13)	18.43(-0.02)	18.47(0.13)	18.54	1.8	12	25(-2.3)	50	[8]	[12]	[8]	60	-41	UT	0.6	OpenLong	(6)	8	6	21	20	1,85	72
43	Aug/5	10	17.75	18.08	18.41(0.08)	18.43(-0.04)	18.45(0.13)	18.52	1.8	12	27(0)	50	[5]	[11]	[7]	45	10	UT	0.6	OpenLong	(6)	8	0	13	20	0.9,72	72
44	Aug/5	9	17.75	18.08	18.39(0.03)	18.43(0)	18.43(0.09)	18.52	1.8	12	27(0.5)	50	[2]	[9]	[17]	38	63	UT	0.8	OpenLong?	(3)	6	42	4	20	1.1,60	72
45	Aug/4	15	17.7	17.98	18.38(-0.02)	18.44(-0.07)	18.41(0.01)	18.39	1.7	11	26(-2)	45	[-1]	[1]	[-1]	-3	34	RG	-0.2	Wait?	(3)	1	3	-8	-5	0.1,45	64

46	Aug/4	14	17.7	17.98	18.38(0.06)	18.45(-0.09)	18.41(0.08)	18.38	1.7	11	28(-3.3)	50	[4]	[5]	[-6]	6	-41	CR	-0.3	HoldShort	(0)	5	-13	-6	-11	0,56	64
47	Aug/4	13	17.7	17.98	18.37(0.07)	18.45(0)	18.39(-0.17)	18.42	1.8	11	32(-1.9)	50	[4]	[-7]	[-2]	25	-86	DR	0.2	OpenShort	(3)	-10	0	2	-20	0.4,65	64
48	Aug/4	12	17.7	17.98	18.36(0.09)	18.47(0.04)	18.42(-0.16)	18.42	1.8	11	34(-1.5)	50	[6]	[-5]	[-4]	21	-105	DR	0	OpenShort	(6)	-10	-9	7	-20	0.4,61	64
49	Aug/4	11	17.7	17.98	18.34(0.08)	18.46(0.11)	18.45(-0.09)	18.45	1.8	11	35(-2)	50	[5]	[2]	[8]	23	-46	UT	0	OpenLong	(3)	-6	26	8	-20	0.8,53	64
50	Aug/4	10	17.7	17.98	18.32(0.1)	18.44(0.07)	18.47(-0.15)	18.37	1.6	11	37(-5.4)	50	[6]	[-3]	[2]	20	-114	RG	-0.7	Wait	(6)	-9	16	7	-20	0.3,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI