SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $43.4400 One month high (close): $59.5200

SOXS Daily Change: 3.31% Daily StdDev 5.63% SOXS EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $44.88(3.31%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	9	49.98	46.25	3.82(-0.4)	3.75(-0.5)	3.66(-0.31)	3.67	-10	-14	2(0.1)	-50	[-7]	[-13]	[4]	-81	-27	DP	0.1	OpenShort?	(-8)	-6	17	6	-20	-1.4,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.75(hourly_sma_10 2.18%) 3.82(hourly_sma_20 4.09%) 46.25(daily_ema_10 1160.22%) 49.98(daily_ema_20 1261.85%)

2	Aug/12	15	50.6	46.68	3.84(-0.2)	3.77(-0.57)	3.67(-0.99)	3.63	-10.1	-16	2(0.2)	-50	[-4]	[-26]	[-7]	-97	-601	DT	-0.4	HoldShort?	(-8)	-18	-4	7	-20	-2,3	32
3	Aug/12	14	50.6	46.68	3.85(-0.37)	3.79(-0.68)	3.71(-1.39)	3.64	-10.1	-16	2(0.2)	-50	[-7]	[-35]	[-24]	-102	-524	DT	-0.7	CloseShort	(-4)	-25	-17	-4	-20	-2.2,3	32
4	Aug/12	13	50.6	46.68	3.86(-0.54)	3.82(-0.45)	3.76(-1.42)	3.68	-10.1	-16	2(0.1)	-50	[-10]	[-34]	[-4]	-100	-260	BT	-0.9	OpenLong	(-4)	-25	9	-17	-20	-2.1,3	32
5	Aug/12	12	50.6	46.68	3.88(-0.44)	3.84(-0.43)	3.81(-1.06)	3.66	-10.1	-16	2(0.4)	-50	[-8]	[-27]	[-35]	-118	-373	DT	-1.8	CloseShort	(-8)	-19	-38	-40	-20	-2.7,0	32

6	Aug/12	11	50.6	46.68	3.9(-0.08)	3.86(-0.28)	3.85(-0.43)	3.75	-10.1	-16	1(0.2)	-50	[-1]	[-13]	[-28]	-90	-412	DT	-1.5	HoldShort	(-4)	-8	-25	-27	-20	-2.3,18	32
7	Aug/12	10	50.6	46.68	3.9(-0.11)	3.87(-0.22)	3.87(-0.17)	3.81	-10.1	-16	1(0)	-50	[-2]	[-8]	[-16]	-50	-154	DT	-1.1	OpenShort	(-4)	-3	-44	5	-20	-1.6,40	32
8	Aug/12	9	50.6	46.68	3.9(0.05)	3.88(0.14)	3.88(0.27)	3.92	-10.1	-16	1(-0.1)	-35	[1]	[3]	[3]	3	69	RG	0.7	Wait?	(4)	5	-8	22	20	0.4,43	32
9	Aug/11	15	51.27	47.56	3.9(0.29)	3.87(-0.1)	3.87(0.25)	3.94	-10.7	-13	1(-0.2)	25	[5]	[3]	[26]	-8	-155	UT	1.2	OpenLong?	(0)	4	41	8	20	0.7,25	43
10	Aug/11	14	51.27	47.56	3.89(0.12)	3.87(-0.5)	3.86(-0.05)	3.84	-10.8	-13	2(-0.1)	-50	[2]	[-7]	[-4]	-65	-276	DR	-0.3	OpenShort	(4)	-1	8	-17	-20	-0.8,5	43

11	Aug/11	13	51.27	47.56	3.89(0.18)	3.89(-0.29)	3.86(-0.39)	3.82	-10.8	-13	2(-0.1)	-50	[3]	[-11]	[-11]	-64	-492	DR	-0.6	OpenShort	(0)	-7	-16	-21	-20	-1,11	43
12	Aug/11	12	51.27	47.56	3.88(-0.01)	3.9(-0.1)	3.88(-0.01)	3.86	-10.8	-13	2(0)	-50	[-0]	[-3]	[-3]	-31	-37	DT	-0.3	OpenShort	(4)	-0	-8	-4	0	-0.3,27	43
13	Aug/11	11	51.27	47.56	3.88(0.05)	3.9(-0.33)	3.88(0.01)	3.88	-10.7	-13	2(0)	-50	[1]	[-4]	[-6]	-15	-57	DR	0	OpenShort	(0)	0	-8	-8	-20	0,35	43
14	Aug/11	10	51.27	47.56	3.88(0.11)	3.91(-0.36)	3.88(-0.18)	3.9	-10.7	-13	2(0)	-40	[2]	[-8]	[4]	-1	-122	RG	0.3	Wait	(0)	-3	20	-3	-20	0.3,42	43
15	Aug/11	9	51.27	47.56	3.88(0.15)	3.92(-0.45)	3.89(-0.7)	3.85	-10.8	-13	2(0)	-50	[3]	[-18]	[-10]	-18	-443	DR	-0.5	OpenShort?	(0)	-12	-16	-14	-20	-0.4,42	43

16	Aug/10	15	51.65	48.21	3.87(-0.02)	3.94(0.11)	3.92(-0.2)	3.89	-10.3	-13	2(0)	-50	[-0]	[-5]	[-14]	8	18	DT	-0.4	OpenShort?	(4)	-4	4	-16	-20	0.3,50	39
17	Aug/10	14	51.65	48.21	3.87(0.11)	3.94(0.25)	3.93(0.06)	3.88	-10.3	-13	2(0)	-40	[2]	[2]	[-1]	9	-72	CR	-0.6	HoldShort	(0)	1	0	-19	20	0.1,56	39
18	Aug/10	13	51.65	48.21	3.87(0.26)	3.93(0.21)	3.93(-0.41)	3.88	-10.3	-13	2(-0.1)	-50	[5]	[-6]	[-30]	24	-378	DR	-0.6	OpenShort	(4)	-7	-24	-9	-20	0.1,71	39
19	Aug/10	12	51.65	48.21	3.86(0.19)	3.92(0.41)	3.95(-0.29)	3.94	-10.3	-13	2(0)	-40	[3]	[-3]	[-3]	55	-89	DR	-0.1	OpenShort	(0)	-5	-24	3	20	1,80	39
20	Aug/10	11	51.65	48.21	3.85(0.19)	3.9(0.49)	3.96(0.05)	4	-10.3	-13	2(0.2)	-10	[3]	[4]	[11]	67	186	RG	0.5	Wait	(8)	1	24	-9	20	1.8,72	39

21	Aug/10	10	51.65	48.21	3.84(0.14)	3.88(0.4)	3.96(0.43)	3.94	-10.3	-13	2(0)	-35	[3]	[10]	[-4]	51	222	CR	-0.3	HoldShort	(0)	8	24	-24	-20	1.3,68	39
22	Aug/10	9	51.65	48.21	3.83(0.03)	3.86(0.07)	3.94(0.18)	3.88	-10.3	-13	2(0)	-50	[1]	[2]	[-14]	45	149	CR	-0.8	HoldShort?	(4)	3	-36	-28	20	0.7,77	39
23	Aug/7	15	52.27	48.79	3.83(0.25)	3.86(0.44)	3.93(0.83)	3.97	-10.6	-13	2(0.2)	5	[4]	[17]	[10]	93	326	RG	0.5	Wait?	(4)	15	-16	5	20	1.9,95	42
24	Aug/7	14	52.27	48.79	3.82(0.26)	3.84(0.34)	3.9(1.39)	4.01	-10.6	-13	1(0.3)	25	[5]	[25]	[25]	123	602	UT	1.7	CloseLong	(4)	24	12	36	20	2.9,100	42
25	Aug/7	13	52.27	48.79	3.81(0.19)	3.83(0.5)	3.85(1.2)	3.98	-10.6	-13	1(0.4)	15	[3]	[23]	[40]	130	571	UT	2.6	CloseLong	(4)	21	45	58	20	3.5,92	42

26	Aug/7	12	52.27	48.79	3.8(-0.04)	3.81(0.11)	3.8(0.36)	3.87	-10.6	-13	1(0.1)	-30	[-1]	[4]	[14]	79	327	UR	2.3	SmallShort	(0)	6	16	51	0	2.3,71	42
27	Aug/7	11	52.27	48.79	3.8(-0.07)	3.81(0.23)	3.79(0.23)	3.83	-10.6	-13	1(0)	-35	[-1]	[3]	[12]	16	220	UR	1.5	SmallShort	(0)	4	17	26	20	1.1,38	42
28	Aug/7	10	52.27	48.79	3.8(-0.13)	3.8(0.04)	3.78(-0.23)	3.79	-10.6	-13	1(-0.1)	-50	[-2]	[-7]	[4]	-43	53	DP	0.3	OpenShort	(0)	-4	13	-4	0	-0.3,15	42
29	Aug/7	9	52.27	48.79	3.8(-0.24)	3.8(-0.04)	3.79(-0.46)	3.76	-10.6	-13	1(0.1)	-50	[-4]	[-12]	[-7]	-75	30	DT	-1	HoldShort?	(-4)	-8	-4	-31	0	-1.3,8	42
30	Aug/6	15	52.77	49.9	3.81(-0.12)	3.8(-0.12)	3.81(-0.2)	3.77	-11.1	-12	1(-0.1)	-50	[-2]	[-8]	[-9]	-62	-24	DT	-1.4	OpenShort?	(0)	-4	-4	-30	-20	-1.4,23	35

31	Aug/6	14	52.77	49.9	3.81(-0.33)	3.8(-0.12)	3.82(-0.14)	3.78	-11.1	-12	1(-0.2)	-50	[-6]	[-8]	[-18]	-30	251	DT	-1.3	OpenShort	(-4)	-3	-12	-20	-20	-1,45	35
32	Aug/6	13	52.77	49.9	3.82(-0.24)	3.8(-0.02)	3.83(0.24)	3.81	-11.1	-12	1(-0.2)	-50	[-4]	[0]	[-1]	18	308	DT	-0.5	OpenShort	(0)	4	-8	12	0	-0.2,73	35
33	Aug/6	12	52.77	49.9	3.83(-0.1)	3.8(0.07)	3.82(0.31)	3.83	-11.1	-12	1(-0.1)	-50	[-2]	[3]	[3]	29	204	UR	0.2	SmallShort	(-4)	5	-8	21	20	0,79	35
34	Aug/6	11	52.77	49.9	3.83(-0.21)	3.8(0.18)	3.81(0.38)	3.85	-11.1	-12	1(-0.1)	-30	[-4]	[4]	[23]	30	394	UR	0.8	SmallShort	(0)	7	12	32	20	0.4,70	35
35	Aug/6	10	52.77	49.9	3.84(-0.09)	3.79(-0.13)	3.8(0.23)	3.82	-11.1	-12	1(-0.1)	-50	[-2]	[-0]	[1]	-19	116	UR	0.4	SmallShort	(-4)	4	0	17	-20	-0.4,41	35

36	Aug/6	9	52.77	49.9	3.84(-0.24)	3.79(-0.19)	3.79(0.16)	3.82	-11.1	-12	1(0)	-40	[-4]	[-3]	[20]	-35	262	DP	0.5	OpenShort?	(-4)	3	17	8	20	-0.3,23	35
37	Aug/5	15	53.32	50.95	3.85(-0.3)	3.8(-0.12)	3.78(-0.01)	3.78	-11.9	-11	1(-0.3)	-50	[-5]	[-5]	[-1]	-67	157	DT	0	OpenShort?	(0)	-0	4	-2	-20	-1.1,11	33
38	Aug/5	14	53.32	50.95	3.86(-0.64)	3.8(-0.3)	3.78(-0.18)	3.77	-11.9	-11	2(-0.8)	-50	[-11]	[-11]	[-5]	-71	433	DT	-0.1	OpenShort	(-8)	-3	-8	0	-20	-1.3,12	33
39	Aug/5	13	53.32	50.95	3.88(-0.77)	3.81(-0.18)	3.79(-0.01)	3.79	-11.9	-11	3(-0.8)	-50	[-14]	[-8]	[-0]	-58	630	DT	0	OpenShort	(-8)	-0	-4	7	0	-0.9,15	33
40	Aug/5	12	53.32	50.95	3.91(-0.64)	3.82(-0.12)	3.79(-0.23)	3.8	-11.9	-11	3(-0.5)	-50	[-11]	[-10]	[2]	-60	369	DP	0.1	OpenShort	(-12)	-4	8	6	-20	-0.8,10	33

41	Aug/5	11	53.32	50.95	3.94(-0.51)	3.82(-0.53)	3.8(-0.28)	3.78	-11.9	-11	4(-0.3)	-50	[-9]	[-14]	[-3]	-72	80	DT	-0.1	OpenShort	(-8)	-5	4	2	-20	-1,3	33
42	Aug/5	10	53.32	50.95	3.96(-0.54)	3.84(-0.45)	3.81(-0.48)	3.77	-11.9	-11	4(0)	-50	[-10]	[-17]	[-6]	-78	-9	DT	-0.2	HoldShort	(-12)	-8	-12	-1	-20	-1.1,0	33
43	Aug/5	9	53.32	50.95	3.98(-0.61)	3.86(-0.27)	3.83(-0.15)	3.8	-11.9	-11	4(-0.1)	-50	[-11]	[-10]	[-6]	-78	194	DT	-0.2	HoldShort?	(-8)	-3	-4	-1	-20	-1.1,0	33
44	Aug/4	15	54	51.81	4(-0.5)	3.87(-0.33)	3.84(-0.09)	3.81	-12.7	-11	4(-0.1)	-50	[-9]	[-10]	[-6]	-77	55	DT	-0.2	HoldShort?	(-8)	-2	-12	1	-20	-1.1,1	34
45	Aug/4	14	54	51.81	4.02(-0.36)	3.88(-0.32)	3.84(-0.28)	3.84	-12.7	-11	4(0.1)	-50	[-6]	[-12]	[-2]	-75	-125	DT	0	HoldShort	(-8)	-5	0	4	-20	-1.1,3	34

46	Aug/4	13	54	51.81	4.03(-0.47)	3.89(-0.29)	3.85(-0.52)	3.84	-12.7	-11	4(0.1)	-50	[-8]	[-17]	[-3]	-76	-94	DT	-0.1	HoldShort	(-8)	-9	-4	4	-20	-1.1,2	34
47	Aug/4	12	54	51.81	4.05(-0.36)	3.9(-0.48)	3.87(-0.42)	3.85	-12.7	-11	4(0.1)	-50	[-6]	[-16]	[12]	-79	-203	DP	-0.1	OpenShort	(-4)	-7	8	3	20	-1.2,1	34
48	Aug/4	11	54	51.81	4.06(-0.58)	3.92(-0.96)	3.89(-0.39)	3.83	-12.7	-11	4(0.2)	-50	[-10]	[-21]	[-3]	-88	-35	DT	-0.4	HoldShort	(-8)	-7	-8	-29	20	-1.5,0	34
49	Aug/4	10	54	51.81	4.08(-0.58)	3.96(-1.09)	3.91(-0.3)	3.85	-12.7	-11	4(0.1)	-50	[-10]	[-20]	[-7]	-87	1	DT	-0.4	HoldShort	(-8)	-5	-12	-29	20	-1.5,1	34
50	Aug/4	9	54	51.81	4.1(-0.63)	4(-1.13)	3.92(-0.36)	3.88	-12.7	-11	4(0.1)	-50	[-11]	[-22]	[-11]	-87	59	DT	-0.3	HoldShort?	(-8)	-6	-24	-29	20	-1.5,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI