|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $202.7500
SNPS Daily Change: 0.98% Daily StdDev 1.72% SNPS EMA_5_Trend: -0.62% 10Minute StdDev: $1.9311
Latest Price : $196.27(0.98%) | Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($1.4) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($1.7) Thu. Aug 6, 2020($1.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 198.09 | 198.17 | 194.18(0.01) | 194.22(0.22) | 194.89(0.22) | 196.64 | -0.4 | | 1 | 50(1.2) | 30 | [1] | [19] | [21] | 76 | 179 | UT | 1.1 | OpenLong | | (0) | 13 | 41 | 25 | 20 | 1.5,88 | 56 | Sample size 22 Avg positive next hour return: 0.84%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces: 198.09(daily_ema_20 0.74%)
Down Forces:
Support Levels: 194.22(weak_hourly_sma_10 -1.23%) 194.18(weak_hourly_sma_20 -1.25%)
Resistance Levels: 198.17(weak_daily_ema_10 0.78%)
|
| | | 2 | Aug/13 | 9 | 198.09 | 198.17 | 194.15(-0.02) | 193.79(0.13) | 194.47(0.08) | 195.15 | -0.9 | | 1 | 49(-1.1) | 10 | [-1] | [8] | [12] | 40 | 95 | UR | 0.4 | SmallShort? | | (-2) | 5 | 23 | 15 | 20 | 0.6,75 | 56 | | 3 | Aug/12 | 15 | 197.97 | 198.48 | 194.19(-0.04) | 193.54(0.06) | 194.31(0.03) | 194.31 | -1.1 | | 0 | 50(0) | -5 | [-2] | [2] | [3] | 17 | 60 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 8 | 14 | 0.1,64 | 46 | | 4 | Aug/12 | 14 | 197.97 | 198.48 | 194.27(-0.09) | 193.43(0.08) | 194.26(0.13) | 194.29 | -1.1 | | 0 | 50(-5.5) | -15 | [-5] | [8] | [4] | 0 | 133 | UR | 0 | SmallShort | | (-2) | 8 | 5 | 7 | 13 | 0,50 | 46 | | 5 | Aug/12 | 13 | 197.97 | 198.48 | 194.45(-0.08) | 193.28(0.11) | 194.02(0.24) | 194.09 | -1.2 | | 0 | 55(-2.5) | -15 | [-5] | [15] | [-1] | -6 | 131 | RG | 0 | Wait | | (-5) | 14 | -12 | 11 | 8 | -0.2,49 | 46 | | | | |
| 6 | Aug/12 | 12 | 197.97 | 198.48 | 194.6(-0.09) | 193.07(0.1) | 193.55(0.22) | 194.51 | -1 | | 0 | 58(-3.9) | -5 | [-5] | [13] | [7] | -7 | 157 | UR | 0.5 | SmallShort | | (-4) | 13 | 5 | 19 | 20 | -0,43 | 46 | | 7 | Aug/12 | 11 | 197.97 | 198.48 | 194.77(-0.16) | 192.89(-0.07) | 193.12(0.18) | 194.33 | -1.1 | | 0 | 62(-10.9) | -25 | [-9] | [5] | [11] | -20 | 201 | UR | 0.6 | SmallShort | | (-5) | 10 | 7 | 20 | 20 | -0.2,35 | 46 | | 8 | Aug/12 | 10 | 197.97 | 198.48 | 195.09(-0.18) | 193.02(-0.09) | 192.78(0.1) | 194.07 | -1.2 | | 0 | 73(-9.6) | -20 | [-10] | [-0] | [15] | -40 | 169 | UR | 0.5 | SmallShort | | (-10) | 6 | 27 | 11 | 20 | -0.4,20 | 46 | | 9 | Aug/12 | 9 | 197.97 | 198.48 | 195.44(-0.21) | 193.2(-0.24) | 192.6(0.03) | 193.08 | -1.5 | | 0 | 82(-6.8) | -10 | [-12] | [-9] | [16] | -64 | 114 | DP | 0.2 | OpenShort? | | (-11) | 2 | 36 | 2 | 20 | -0.9,9 | 46 | | 10 | Aug/11 | 15 | 198.02 | 198.93 | 195.85(-0.25) | 193.66(-0.25) | 192.55(-0.02) | 191.77 | -1.9 | | -1 | 89(-4.1) | -50 | [-14] | [-13] | [-7] | -79 | 54 | DT | -0.3 | HoldShort? | | (-14) | -1 | -16 | -2 | -17 | -1.4,6 | 38 | | | | |
| 11 | Aug/11 | 14 | 198.02 | 198.93 | 196.35(-0.25) | 194.14(-0.19) | 192.59(-0.03) | 192.35 | -1.7 | | -1 | 93(-3.5) | -50 | [-14] | [-12] | [-3] | -73 | 60 | DT | -0.1 | OpenShort | | (-13) | -2 | -7 | 4 | -20 | -1.3,10 | 38 | | 12 | Aug/11 | 13 | 198.02 | 198.93 | 196.85(-0.24) | 194.52(-0.17) | 192.65(-0.32) | 192.61 | -1.6 | | -1 | 97(-1.4) | -50 | [-14] | [-28] | [-6] | -71 | -50 | DT | -0 | OpenShort | | (-14) | -18 | -15 | 10 | -20 | -1.3,12 | 38 | | 13 | Aug/11 | 12 | 198.02 | 198.93 | 197.32(-0.22) | 194.85(-0.13) | 193.26(-0.28) | 193.16 | -1.5 | | -1 | 98(0.5) | -50 | [-13] | [-24] | [2] | -73 | -49 | DP | -0 | OpenShort | | (-13) | -16 | 9 | 10 | -20 | -1.3,10 | 38 | | 14 | Aug/11 | 11 | 198.02 | 198.93 | 197.75(-0.19) | 195.11(-0.26) | 193.8(-0.49) | 192.85 | -1.6 | | -1 | 97(4.9) | -50 | [-11] | [-39] | [6] | -85 | -177 | DP | -0.3 | OpenShort | | (-13) | -28 | 25 | -3 | -20 | -1.5,3 | 38 | | 15 | Aug/11 | 10 | 198.02 | 198.93 | 198.12(-0.2) | 195.62(-0.26) | 194.76(-0.47) | 191.97 | -1.8 | | -1 | 93(10) | -50 | [-11] | [-38] | [-14] | -100 | -222 | DT | -0.9 | HoldShort | | (-12) | -27 | -19 | -10 | -20 | -2,0 | 38 | | | | |
| 16 | Aug/11 | 9 | 198.02 | 198.93 | 198.51(-0.19) | 196.13(-0.27) | 195.69(-0.35) | 192.66 | -1.6 | | -1 | 83(10) | -50 | [-11] | [-32] | [-35] | -103 | -180 | DT | -1.1 | HoldShort? | | (-10) | -20 | -82 | -16 | -20 | -2.1,0 | 38 | | 17 | Aug/10 | 15 | 198.29 | 199.44 | 198.89(-0.14) | 196.65(-0.26) | 196.38(-0.03) | 195.65 | -0.9 | | 2 | 73(-4.2) | -20 | [-8] | [-12] | [-1] | -75 | -18 | DT | -0.3 | HoldShort? | | (-7) | -2 | -6 | 1 | 16 | -1.4,10 | 45 | | 18 | Aug/10 | 14 | 198.29 | 199.44 | 199.18(-0.15) | 197.16(-0.26) | 196.43(0.01) | 195.88 | -0.8 | | 2 | 77(2) | -40 | [-9] | [-10] | [-14] | -71 | -4 | DT | -0.2 | OpenShort | | (-8) | 1 | -48 | 7 | 10 | -1.4,14 | 45 | | 19 | Aug/10 | 13 | 198.29 | 199.44 | 199.47(-0.14) | 197.68(-0.19) | 196.42(-0.03) | 197.66 | -0.2 | | 2 | 75(-2.9) | 10 | [-8] | [-10] | [15] | -55 | 54 | RG | 0.5 | Wait | | (-6) | -2 | 29 | 13 | 20 | -0.8,15 | 45 | | 20 | Aug/10 | 12 | 198.29 | 199.44 | 199.74(-0.17) | 198.05(-0.26) | 196.47(-0.05) | 196.6 | -0.6 | | 2 | 78(-0.3) | -20 | [-10] | [-13] | [6] | -77 | 12 | DP | 0.1 | OpenShort | | (-9) | -3 | 13 | 9 | 2 | -1.3,6 | 45 | | | | |
| 21 | Aug/10 | 11 | 198.29 | 199.44 | 200.08(-0.17) | 198.56(-0.31) | 196.57(-0.18) | 196.11 | -0.7 | | 2 | 78(3.9) | -35 | [-10] | [-22] | [0] | -91 | -64 | DT | -0.2 | OpenShort | | (-10) | -11 | 5 | -0 | -20 | -1.7,2 | 45 | | 22 | Aug/10 | 10 | 198.29 | 199.44 | 200.41(-0.16) | 199.18(-0.31) | 196.93(-0.48) | 195.93 | -0.8 | | 2 | 74(7.2) | -50 | [-9] | [-40] | [-2] | -94 | -177 | DT | -0.4 | OpenShort | | (-10) | -28 | 3 | 5 | -20 | -2,6 | 45 | | 23 | Aug/10 | 9 | 198.29 | 199.44 | 200.73(-0.16) | 199.8(-0.29) | 197.88(-0.53) | 195.81 | -0.8 | | 2 | 67(10.7) | -50 | [-9] | [-42] | [-26] | -105 | -220 | DT | -1 | HoldShort? | | (-9) | -31 | -57 | -1 | -20 | -2.4,5 | 45 | | 24 | Aug/7 | 15 | 198.26 | 199.66 | 201.05(-0.11) | 200.39(-0.12) | 198.94(-0.35) | 197.93 | -0.1 | | 4 | 56(4.1) | -15 | [-6] | [-24] | [0] | -90 | -136 | DT | -0.6 | OpenShort? | | (-6) | -20 | 24 | -18 | -20 | -1.8,5 | 45 | | 25 | Aug/7 | 14 | 198.26 | 199.66 | 201.27(-0.09) | 200.62(-0.14) | 199.63(-0.46) | 197.06 | -0.4 | | 4 | 52(10.9) | -35 | [-5] | [-32] | [-20] | -109 | -238 | DT | -1.7 | HoldShort | | (-7) | -27 | -23 | -30 | -20 | -2.7,9 | 45 | | | | |
| 26 | Aug/7 | 13 | 198.26 | 199.66 | 201.45(-0.06) | 200.89(-0.12) | 200.55(-0.44) | 197.92 | -0.1 | | 4 | 41(8.5) | -25 | [-4] | [-29] | [-37] | -102 | -236 | DT | -2.1 | HoldShort | | (-4) | -26 | -74 | -34 | -20 | -2.9,21 | 45 | | 27 | Aug/7 | 12 | 198.26 | 199.66 | 201.45(-0) | 201.13(-0.03) | 201.43(-0.14) | 200.68 | 0.8 | | 4 | 33(0.3) | 10 | [0] | [-8] | [-8] | -37 | -79 | DR | -0.8 | OpenShort | | (1) | -8 | -12 | -18 | -8 | -0.9,36 | 45 | | 28 | Aug/7 | 11 | 198.26 | 199.66 | 201.58(0.02) | 201.2(-0.03) | 201.72(-0.05) | 201.13 | 1 | | 4 | 32(-1.2) | 15 | [1] | [-3] | [-5] | -18 | -56 | DR | -0.6 | OpenShort | | (1) | -3 | -6 | -17 | 4 | -0.5,45 | 45 | | 29 | Aug/7 | 10 | 198.26 | 199.66 | 201.54(0.01) | 201.26(-0.09) | 201.83(0.11) | 201.37 | 1 | | 4 | 34(-0.2) | 20 | [1] | [5] | [-2] | 1 | 9 | CR | -0.5 | HoldShort | | (1) | 7 | -7 | -4 | 19 | -0.2,56 | 45 | | 30 | Aug/7 | 9 | 198.26 | 199.66 | 201.52(0.01) | 201.43(-0.09) | 201.62(0.19) | 201.66 | 1.1 | | 4 | 34(-0.1) | 25 | [1] | [10] | [-2] | 16 | 51 | CR | 0 | HoldShort? | | (1) | 11 | -17 | 13 | 20 | 0.1,63 | 45 | | | | |
| 31 | Aug/6 | 15 | 198.21 | 199.19 | 201.49(0.02) | 201.61(-0.02) | 201.23(0.19) | 202.3 | 1.2 | | 2 | 34(3.6) | 30 | [1] | [12] | [10] | 33 | 70 | UT | 1.1 | OpenLong? | | (2) | 11 | 4 | 35 | 20 | 0.8,63 | 59 | | 32 | Aug/6 | 14 | 198.21 | 199.19 | 201.45(-0.02) | 201.65(-0.01) | 200.84(0.08) | 202.14 | 1.2 | | 2 | 30(-1.1) | 15 | [-1] | [5] | [11] | 13 | 75 | UR | 1.3 | SmallShort | | (1) | 5 | 12 | 31 | 18 | 0.7,45 | 59 | | 33 | Aug/6 | 13 | 198.21 | 199.19 | 201.49(-0.05) | 201.66(-0.03) | 200.67(-0.02) | 201.67 | 1.1 | | 2 | 31(-3.5) | 15 | [-3] | [-2] | [14] | -22 | 60 | RG | 1 | SmallShort | | (-2) | -1 | 36 | 11 | 6 | 0.2,23 | 59 | | 34 | Aug/6 | 12 | 198.21 | 199.19 | 201.59(-0.09) | 201.72(-0.09) | 200.7(-0.27) | 200.32 | 0.6 | | 2 | 35(-1.5) | -25 | [-5] | [-19] | [-1] | -72 | -34 | DT | -0.3 | OpenShort | | (-5) | -16 | 16 | -20 | -20 | -1.1,6 | 59 | | 35 | Aug/6 | 11 | 198.21 | 199.19 | 201.76(-0.08) | 201.91(-0.05) | 201.25(-0.36) | 199.74 | 0.5 | | 2 | 36(2.1) | -35 | [-5] | [-23] | [-16] | -81 | -111 | DT | -1.3 | OpenShort | | (-5) | -21 | -16 | -32 | -20 | -1.7,12 | 59 | | | | |
| 36 | Aug/6 | 10 | 198.21 | 199.19 | 201.93(-0.06) | 202.02(0.01) | 201.98(-0.24) | 200.33 | 0.6 | | 2 | 34(1.2) | -40 | [-4] | [-14] | [-20] | -56 | -80 | DT | -1.5 | OpenShort | | (-4) | -14 | -26 | -37 | -20 | -1.4,29 | 59 | | 37 | Aug/6 | 9 | 198.21 | 199.19 | 202.06(-0.02) | 202.01(0.02) | 202.46(-0.09) | 201.32 | 0.9 | | 2 | 33(0.4) | 0 | [-1] | [-4] | [-10] | -13 | -44 | RG | -1.1 | SmallLong? | | (-2) | -5 | -13 | -21 | -20 | -0.7,55 | 59 | | 38 | Aug/5 | 15 | 198.27 | 198.71 | 202.06(-0) | 201.96(0.07) | 202.65(-0.04) | 201.8 | 1.1 | | 1 | 33(-0.4) | -20 | [0] | [0] | [-14] | 16 | -21 | DR | -0.8 | OpenShort? | | (-1) | -2 | -34 | -4 | -20 | -0.3,73 | 63 | | 39 | Aug/5 | 14 | 198.27 | 198.71 | 202.11(0.14) | 201.81(0.1) | 202.74(0.09) | 203.07 | 1.5 | | 1 | 33(-10.6) | 50 | [8] | [11] | [1] | 56 | -81 | UT | 0.3 | OpenLong | | (2) | 5 | -8 | 12 | 20 | 0.9,83 | 63 | | 40 | Aug/5 | 13 | 198.27 | 198.71 | 201.84(0.19) | 201.6(0.11) | 202.56(0.25) | 203.38 | 1.6 | | 1 | 44(-14.7) | 50 | [11] | [21] | [11] | 50 | -60 | UT | 0.6 | OpenLong | | (8) | 15 | 18 | 10 | 20 | 1.1,72 | 63 | | | | |
| 41 | Aug/5 | 12 | 198.27 | 198.71 | 201.46(0.16) | 201.38(0.06) | 202.05(0.24) | 202.72 | 1.4 | | 1 | 58(-8.7) | 50 | [10] | [19] | [7] | 29 | -52 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | 3 | 20 | 0.7,61 | 63 | | 42 | Aug/5 | 11 | 198.27 | 198.71 | 201.13(0.16) | 201.25(-0.03) | 201.56(0.14) | 202.27 | 1.2 | | 1 | 67(-7.8) | 50 | [10] | [10] | [4] | 19 | -78 | UT | 0.3 | OpenLong | | (9) | 8 | 1 | 6 | 20 | 0.5,56 | 63 | | 43 | Aug/5 | 10 | 198.27 | 198.71 | 200.82(0.13) | 201.31(-0.08) | 201.27(0.19) | 202.24 | 1.2 | | 1 | 75(-3) | 50 | [8] | [11] | [5] | 19 | -22 | UT | 0.4 | OpenLong | | (9) | 11 | 1 | 5 | 20 | 0.6,54 | 63 | | 44 | Aug/5 | 9 | 198.27 | 198.71 | 200.57(0.15) | 201.47(-0.07) | 200.89(0.12) | 202.19 | 1.2 | | 1 | 78(-4.3) | 50 | [9] | [8] | [15] | 19 | -53 | UT | 0.5 | OpenLong? | | (7) | 7 | 36 | -0 | 20 | 0.6,54 | 63 | | 45 | Aug/4 | 15 | 198.23 | 198.57 | 200.27(0.07) | 201.62(-0.11) | 200.65(-0.02) | 200.84 | 0.8 | | 2 | 82(-3.4) | 40 | [4] | [-3] | [4] | 0 | -52 | RG | 0.1 | Wait? | | (6) | -1 | 16 | -5 | -6 | 0.2,45 | 61 | | | | |
| 46 | Aug/4 | 14 | 198.23 | 198.57 | 200.12(0.01) | 201.83(-0.14) | 200.7(-0.13) | 200.24 | 0.6 | | 2 | 86(-0.1) | -10 | [1] | [-11] | [-9] | 4 | -37 | DR | -0.2 | OpenShort | | (3) | -8 | -16 | -8 | -20 | 0,54 | 61 | | 47 | Aug/4 | 13 | 198.23 | 198.57 | 200.09(0.03) | 202.11(-0.07) | 200.95(-0.2) | 200.85 | 0.8 | | 2 | 86(0.2) | 0 | [2] | [-13] | [1] | 20 | -50 | RG | -0 | Wait | | (2) | -12 | 14 | -5 | -20 | 0.3,62 | 61 | | 48 | Aug/4 | 12 | 198.23 | 198.57 | 200.04(0.02) | 202.25(-0.07) | 201.35(-0.35) | 200.32 | 0.7 | | 2 | 85(-0.1) | -15 | [1] | [-22] | [-9] | 16 | -110 | DR | -0.4 | OpenShort | | (1) | -21 | -18 | 5 | -20 | 0.1,63 | 61 | | 49 | Aug/4 | 11 | 198.23 | 198.57 | 200(0.04) | 202.4(0.16) | 202.05(-0.27) | 201 | 0.9 | | 2 | 86(0.2) | -5 | [2] | [-10] | [-6] | 28 | -70 | DR | -0.4 | OpenShort | | (2) | -16 | -2 | 9 | -20 | 0.4,68 | 61 | | 50 | Aug/4 | 10 | 198.23 | 198.57 | 199.91(0.09) | 202.07(0.26) | 202.59(-0.19) | 201.08 | 0.9 | | 2 | 85(-1) | 10 | [5] | [-2] | [-9] | 36 | -91 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | 12 | -20 | 0.4,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|