Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $80.2500      One month high (close): $94.0400

ROST Daily Change: -1.05%   Daily StdDev 2.59%   ROST EMA_5_Trend: 1.35%   10Minute StdDev: $0.5644

Latest Price :  $93.05(-1.05%)

Mon. Aug 17, 2020($1.4)   Fri. Aug 14, 2020($0.4)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.7)   Tue. Aug 11, 2020($0.9)   Mon. Aug 10, 2020($2.2)   Fri. Aug 7, 2020($0.8)   Thu. Aug 6, 2020($0.7)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1311   88.76  90.53  93.51(0.04 93.37(-0.04 93.69(0.1293.521.7    923(-0.4)50[2][6][-2]-12-11CR-0.3HoldShort    (1)5-4-12190,3869

Daily Trend: %
Up Forces:
Down Forces: 93.37(hourly_sma_10 -0.16%)  
Support Levels: 90.53(daily_ema_10 -3.2%)   88.76(daily_ema_20 -5.09%)  
Resistance Levels:
 
2Aug/1310   88.76  90.53  93.48(0.08 93.41(-0.11 93.57(0.1593.631.7    923(-1.9)50[3][6][5]6-28UT0.1OpenLong    (1)654200.2,5169
3Aug/139   88.76  90.53  93.41(0.14 93.52(-0.12 93.43(0.1393.511.7    925(-6.1)50[5][6][-4]8-108CR0.1HoldShort?    (3)5-2412200.1,5569
4Aug/1215   88.33  90.1  93.28(0.19 93.64(-0.01 93.3(0.2294.142.1    1031(-6.2)50[7][13][11]24-56UT1OpenLong?    (6)91811201,4965
5Aug/1214   88.33  90.1  93.1(0.24 93.65(-0.01 93.09(0.0493.661.9    1037(-10.8)50[9][6][9]-5-187UT0.6OpenLong    (6)228-350.5,3365
 
6Aug/1213   88.33  90.1  92.88(0.22 93.66(-0.03 93.06(-0.292.931.7    1048(-9.3)50[8][-4][-7]-27-279DR-0.1OpenShort    (7)-80-17-200,2365
7Aug/1212   88.33  90.1  92.68(0.22 93.69(-0.1 93.25(-0.3892.931.7    1057(-7.1)50[8][-12][-5]-10-307DR-0.2OpenShort    (9)-152-21-200.2,3565
8Aug/1211   88.33  90.1  92.48(0.25 93.79(0.05 93.6(-0.3992.871.6    1065(-7.5)50[10][-9][-13]4-331DR-0.4OpenShort    (8)-15-9-21-200.2,4965
9Aug/1210   88.33  90.1  92.25(0.31 93.74(0.04 93.97(-0.2693.091.7    1072(-9.4)50[12][-4][-13]24-312DR-0.4OpenShort    (10)-10-15-20-200.4,6465
10Aug/129   88.33  90.1  91.96(0.33 93.7(0.07 94.21(-0.0593.471.9    1081(-6.6)50[13][5][-10]52-208CR-0.3HoldShort?    (13)-2-16-11-200.7,8465
 
11Aug/1115   87.8  89.51  91.65(0.37 93.64(0.1 94.26(0.1493.892.1    1188(-1.2)50[14][14][-11]67-120CR-0.2HoldShort?    (13)5-31-5-10.9,9460
12Aug/1114   87.8  89.51  91.31(0.42 93.54(0.26 94.12(0.1594.72.4    1189(-1.2)50[16][18][2]83-29UT0.2HoldLong    (16)601201.3,10060
13Aug/1113   87.8  89.51  90.93(0.41 93.3(0.4 93.97(0.4894.692.4    1190(1.2)50[15][32][7]84106UT0.3OpenLong    (16)18142201.4,9960
14Aug/1112   87.8  89.51  90.56(0.39 92.93(0.41 93.52(0.3594.312.3    1189(1.9)50[15][27][9]8392UT0.3OpenLong    (15)1323-3171.5,9560
15Aug/1111   87.8  89.51  90.21(0.36 92.55(0.49 93.2(0.293.712    1187(2.2)50[13][23][5]8064UT0.2OpenLong    (14)7190-161.4,9560
 
16Aug/1110   87.8  89.51  89.89(0.29 92.1(0.48 93.01(0.0593.211.9    1185(3.2)50[11][17][-11]7881CR0.1OpenShort    (12)2-28-4-131.4,9360
17Aug/119   87.8  89.51  89.63(0.3 91.66(0.55 92.96(0.3793.952.1    1182(7.2)50[11][30][24]91261UT0.4OpenLong?    (13)1459-3201.8,9660
18Aug/1015   87.14  88.73  89.36(0.22 91.16(0.44 92.62(0.392.422.1    975(-4.9)50[8][24][-5]80188CR-0.1OpenShort?    (8)11-10-1121.4,9564
19Aug/1014   87.14  88.73  89.16(0.22 90.76(0.6 92.34(0.4792.692.2    980(6.4)50[8][33][-1]91293CR0.2OpenShort    (9)18-4-9201.7,9864
20Aug/1013   87.14  88.73  88.97(0.23 90.22(0.61 91.91(0.892.792.2    973(8.5)50[9][46][2]99396UT0.5OpenLong    (9)30-6-5202,9964
 
21Aug/1012   87.14  88.73  88.76(0.25 89.67(0.66 91.18(0.992.962.3    965(11.9)50[9][51][19]113445UT1.1HoldLong    (9)3428-0202.5,10064
22Aug/1011   87.14  88.73  88.54(0.21 89.08(0.59 90.37(0.7492.242    953(11.6)50[8][43][27]118395UT1.4HoldLong    (8)284711202.7,10064
23Aug/1010   87.14  88.73  88.36(0.13 88.56(0.42 89.7(0.5991.031.5    941(7.3)50[5][34][17]113320UT1.3HoldLong    (5)222014202.5,10064
24Aug/109   87.14  88.73  88.24(0.09 88.19(0.37 89.17(0.7390.521.3    934(6)50[3][38][31]114358UT1.5HoldLong?    (4)275423202.6,9964
25Aug/715   86.73  87.98  88.16(0.02 87.86(0.2 88.53(0.4189.161.1    528(-3.1)50[1][20][13]84197UT0.9HoldLong?    (0)151128201.4,9963
 
26Aug/714   86.73  87.98  88.14(0.03 87.68(0.09 88.17(0.4388.891    531(0.9)50[1][19][13]70174UT1OpenLong    (0)16-146201.1,9263
27Aug/713   86.73  87.98  88.11(0.04 87.6(0.05 87.79(0.4288.931    530(1.1)50[2][18][21]45160UT1.7OpenLong    (1)162240201.2,6563
28Aug/712   86.73  87.98  88.07(0.02 87.56(-0.01 87.42(0.2588.370.7    529(0.2)50[1][11][26]-175UT1.5OpenLong    (0)94432200.5,3763
29Aug/711   86.73  87.98  88.06(-0.05 87.57(-0.17 87.21(0.0187.290.3    529(1)30[-2][-2][2]-69-34RG0.1Wait    (-1)0-21115-1.2,1163
30Aug/710   86.73  87.98  88.1(-0.06 87.72(-0.15 87.21(-0) 87.350.3    528(1)35[-2][-2][6]-74-25RG0.2Wait    (-2)-01483-1.2,663
 
31Aug/79   86.73  87.98  88.16(-0.04 87.85(-0.18 87.2(-0.2387.020.1    527(2.3)15[-2][-11][-3]-97-150BT-0.3OpenLong?    (-3)-9-24-20-1.9,163
32Aug/615   86.58  87.66  88.2(-0.04 88(-0.17 87.4(-0.3387.070.2    425(2)-0[-2][-16][-7]-102-175RG-0.6Wait?    (-1)-12-9-5-20-2.1,154
33Aug/614   86.58  87.66  88.24(-0.03 88.15(-0.16 87.69(-0.2887.30.3    423(2)5[-1][-14][-6]-97-155RG-0.8SmallLong    (-1)-112-23-20-1.9,154
34Aug/613   86.58  87.66  88.27(-0.04 88.3(-0.18 87.94(-0.3487.260.3    421(2.8)-10[-2][-17][-13]-108-158DT-1.5HoldShort    (-2)-13-5-48-20-2.3,054
35Aug/612   86.58  87.66  88.31(-0.02 88.46(-0.15 88.24(-0.2987.370.4    418(1.7)-20[-1][-14][-20]-88-166DT-2.2OpenShort    (-2)-11-26-44-20-2.4,2254
 
36Aug/611   86.58  87.66  88.33(0.01 88.6(-0.03 88.5(-0.1288.020.7    416(-0.5)-10[0][-5][-15]-28-82DR-1.4OpenShort    (1)-5-20-31-20-0.9,4554
37Aug/610   86.58  87.66  88.32(0.04 88.63(0.05 88.6(-0.0188.510.9    417(-0.4)20[2][1][-3]35-25CR-0.2HoldShort    (1)-0-1-7-200.5,7254
38Aug/69   86.58  87.66  88.29(0.03 88.59(0.06 88.61(-0.0588.530.9    417(0.1)15[1][-1][-5]45-15DR-0.2OpenShort?    (2)-2-90-190.6,8054
39Aug/515   86.48  87.76  88.26(0.05 88.54(0.06 88.65(-0.0388.761    517(0.3)25[2][1][3]66-2UT0.3OpenLong?    (1)-14561.4,8163
40Aug/514   86.48  87.76  88.22(-0.04 88.48(0.02 88.67(-0.0388.671    517(-3.2)5[-2][-1][2]5584RG0Wait    (2)-15-491.2,7563
 
41Aug/513   86.48  87.76  88.25(-0.04 88.46(0.08 88.69(0.0488.550.9    520(-2.2)15[-2][3][-1]4583RG-0.3Wait    (-2)20-2-100.7,7763
42Aug/512   86.48  87.76  88.29(-0.05 88.39(0.08 88.66(0.1188.540.9    522(-2.4)15[-2][5][-1]50114RG-0.3Wait    (-2)4-79-40.5,8763
43Aug/511   86.48  87.76  88.33(-0.03 88.32(0.09 88.57(0.1788.731    524(-1.7)20[-1][8][4]66126UR0.3SmallShort    (-1)7-625150.8,9663
44Aug/510   86.48  87.76  88.36(-0.02 88.24(0.09 88.42(0.1488.871.1    526(-1)30[-1][7][9]52119UR0.8SmallShort    (-1)5430200.9,7963
45Aug/59   86.48  87.76  88.36(0)  88.16(0.12 88.29(0.0788.781.1    527(0)35[0][5][11]2270UR0.8SmallShort?    (-1)31720180.7,5463
 
46Aug/415   86.33  87.75  88.36(-0)  88.06(0.06 88.23(0.1388.351    527(-0.9)40[-0][7][6]-1034UR0.2SmallShort?    (-1)511811-0.1,4365
47Aug/414   86.33  87.75  88.38(-0.05 88.01(0.03 88.12(0.0688.090.8    528(-0.2)20[-2][3][1]-3940UR-0.1SmallShort    (-1)22-23-0.5,2465
48Aug/413   86.33  87.75  88.42(-0.06 87.98(-0.01 88.07(0.0188.030.8    528(-0.3)20[-2][0][-4]-3728RG-0.1Wait    (-2)0-8-125-0.7,3165
49Aug/412   86.33  87.75  88.47(-0.04 87.99(0.04 88.06(0.0388.220.9    528(-0.2)15[-2][2][-4]-3421RG0.3Wait    (-2)1-9-1111-0.4,2665
50Aug/411   86.33  87.75  88.47(0)  87.95(-0.11 88.03(0.1788.451    529(0)50[0][5][12]-3435UR0.7SmallShort    (-1)726-1120-0.1,1965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA