|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.2500 One month high (close): $453.1800
ROP Daily Change: 1.45% Daily StdDev 1.38% ROP EMA_5_Trend: 0.74% 10Minute StdDev: $4.629
Latest Price : $453.18(1.45%) | Mon. Aug 17, 2020($3.1) Fri. Aug 14, 2020($3) Thu. Aug 13, 2020($2.9) Wed. Aug 12, 2020($3.6) Tue. Aug 11, 2020($2) Mon. Aug 10, 2020($1.9) Fri. Aug 7, 2020($2.2) Thu. Aug 6, 2020($1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 430.57 | 439.33 | 445.03(0.12) | 448.25(0.34) | 449.98(0.29) | 453.73 | 1.9 | | 19 | 33(3.9) | 50 | [9] | [39] | [17] | 97 | 144 | UT | 0.9 | OpenLong | | (8) | 21 | 47 | 3 | 14 | 2.1,94 | 80 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 448.25(hourly_sma_10 -1.21%) 445.03(hourly_sma_20 -1.92%) 439.33(daily_ema_10 -3.17%) 430.57(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Aug/13 | 11 | 430.57 | 439.33 | 444.48(0.09) | 446.74(0.3) | 448.66(0.17) | 450.35 | 1.6 | | 19 | 29(1.9) | 50 | [7] | [28] | [12] | 84 | 76 | UT | 0.5 | OpenLong | | (6) | 12 | 36 | 4 | -6 | 1.6,94 | 80 | | 3 | Aug/13 | 10 | 430.57 | 439.33 | 444.07(0.07) | 445.41(0.13) | 447.89(-0.06) | 447.74 | 1.4 | | 19 | 27(0.5) | 50 | [5] | [5] | [-11] | 68 | -19 | CR | -0 | HoldShort | | (4) | -4 | -35 | -2 | 8 | 1.1,90 | 80 | | 4 | Aug/13 | 9 | 430.57 | 439.33 | 443.76(0.1) | 444.82(0.14) | 448.18(0.12) | 450.21 | 1.6 | | 19 | 27(2.6) | 50 | [7] | [19] | [16] | 89 | 70 | UT | 0.6 | OpenLong? | | (6) | 9 | 33 | 4 | 20 | 1.9,91 | 80 | | 5 | Aug/12 | 15 | 428.18 | 437.18 | 443.32(0.07) | 444.21(0.09) | 447.64(0.25) | 447.85 | 1.5 | | 17 | 24(1.7) | 50 | [5] | [25] | [4] | 71 | 90 | UT | 0.1 | OpenLong? | | (5) | 18 | 10 | -12 | 20 | 1.5,83 | 71 | | | | |
| 6 | Aug/12 | 14 | 428.18 | 437.18 | 443.01(0.08) | 443.82(0.08) | 446.52(0.38) | 447.13 | 1.5 | | 17 | 22(0.7) | 50 | [6] | [34] | [5] | 75 | 106 | UT | 0.2 | HoldLong | | (4) | 27 | 8 | -2 | 20 | 1.5,87 | 71 | | 7 | Aug/12 | 13 | 428.18 | 437.18 | 442.65(0.08) | 443.48(0.12) | 444.82(0.43) | 446.53 | 1.4 | | 17 | 22(0.4) | 50 | [6] | [39] | [-6] | 78 | 120 | CR | 0.6 | OpenShort | | (5) | 31 | -37 | 28 | 20 | 1.4,93 | 71 | | 8 | Aug/12 | 12 | 428.18 | 437.18 | 442.28(0.11) | 442.95(0.13) | 442.93(0.33) | 449.16 | 1.7 | | 17 | 21(3.7) | 50 | [8] | [33] | [22] | 106 | 128 | UT | 2.3 | HoldLong | | (8) | 24 | 23 | 53 | 20 | 2.6,91 | 71 | | 9 | Aug/12 | 11 | 428.18 | 437.18 | 441.82(0.09) | 442.39(0.14) | 441.46(0.16) | 447.5 | 1.5 | | 17 | 17(2.8) | 50 | [7] | [21] | [36] | 80 | 73 | UT | 2.7 | OpenLong | | (6) | 12 | 74 | 42 | 20 | 2.6,65 | 71 | | 10 | Aug/12 | 10 | 428.18 | 437.18 | 441.4(0.06) | 441.79(-0.01) | 440.78(-0.08) | 442.27 | 1.1 | | 17 | 15(-1.5) | 50 | [4] | [-3] | [16] | -6 | -72 | RG | 0.8 | SmallShort | | (3) | -6 | 52 | -15 | 8 | 0.5,32 | 71 | | | | |
| 11 | Aug/12 | 9 | 428.18 | 437.18 | 441.15(0.02) | 441.81(-0.09) | 441.11(-0.23) | 438.64 | 0.8 | | 17 | 16(-0.9) | 50 | [1] | [-17] | [-3] | -54 | -147 | DR | -1.2 | OpenShort? | | (1) | -17 | 23 | -46 | -20 | -1.2,26 | 71 | | 12 | Aug/11 | 15 | 425.86 | 436.11 | 441.08(-0.01) | 442.21(-0.12) | 442.14(-0.19) | 437.07 | 0.8 | | 17 | 17(1.3) | 10 | [-1] | [-16] | [-34] | -46 | -133 | RG | -2.4 | SmallLong? | | (0) | -14 | -68 | -40 | -20 | -1.9,52 | 67 | | 13 | Aug/11 | 14 | 425.86 | 436.11 | 441.12(0.07) | 442.73(0.01) | 442.98(-0.08) | 441.82 | 1.2 | | 17 | 16(-2.2) | 50 | [5] | [-2] | [-14] | 39 | -83 | DR | -0.6 | OpenShort | | (3) | -6 | -32 | -12 | -14 | 0.3,81 | 67 | | 14 | Aug/11 | 13 | 425.86 | 436.11 | 440.82(0.09) | 442.7(0.06) | 443.32(0.12) | 444.08 | 1.4 | | 17 | 18(-0.6) | 50 | [7] | [14] | [4] | 85 | 0 | UT | 0.3 | HoldLong | | (6) | 9 | 2 | 13 | 9 | 1.4,100 | 67 | | 15 | Aug/11 | 12 | 425.86 | 436.11 | 440.42(0.1) | 442.44(0.05) | 442.8(0.06) | 443.95 | 1.4 | | 17 | 19(-0.9) | 50 | [7] | [10] | [1] | 73 | -17 | UT | 0.5 | OpenLong | | (6) | 4 | 3 | -3 | 12 | 1.4,88 | 67 | | | | |
| 16 | Aug/11 | 11 | 425.86 | 436.11 | 439.98(0.1) | 442.2(0.09) | 442.51(0.05) | 443.78 | 1.3 | | 17 | 19(-0.4) | 50 | [7] | [11] | [13] | 76 | -10 | UT | 0.5 | HoldLong | | (6) | 4 | 36 | 3 | 7 | 1.5,88 | 67 | | 17 | Aug/11 | 10 | 425.86 | 436.11 | 439.55(0.08) | 441.82(0.05) | 442.28(-0.05) | 441.25 | 1.2 | | 17 | 20(-1.5) | 50 | [6] | [2] | [-14] | 47 | -66 | CR | -0.4 | HoldShort | | (4) | -4 | -32 | -12 | -18 | 0.6,82 | 67 | | 18 | Aug/11 | 9 | 425.86 | 436.11 | 439.2(0.11) | 441.6(0.08) | 442.49(0.09) | 443.52 | 1.3 | | 17 | 21(-0.3) | 50 | [8] | [13] | [10] | 82 | -0 | UT | 0.4 | HoldLong? | | (7) | 7 | 29 | -3 | 12 | 1.5,94 | 67 | | 19 | Aug/10 | 15 | 424.06 | 435.09 | 438.72(0.06) | 441.24(0.05) | 442.49(0) | 441.51 | 1.1 | | 22 | 22(3) | 50 | [4] | [6] | [-6] | 67 | -8 | CR | -0.2 | HoldShort? | | (6) | 0 | -14 | -8 | -6 | 1,92 | 76 | | 20 | Aug/10 | 14 | 424.06 | 435.09 | 438.46(0.09) | 441.01(0.12) | 442.07(0.04) | 442.5 | 1.2 | | 22 | 19(0.3) | 50 | [7] | [12] | [-1] | 84 | -2 | CR | 0.2 | OpenShort | | (4) | 3 | -2 | -3 | -1 | 1.4,99 | 76 | | | | |
| 21 | Aug/10 | 13 | 424.06 | 435.09 | 438.08(0.09) | 440.5(0.12) | 441.88(0.12) | 442.63 | 1.2 | | 22 | 18(0.8) | 50 | [7] | [18] | [2] | 90 | 32 | UT | 0.3 | HoldLong | | (6) | 9 | 5 | -2 | 7 | 1.6,100 | 76 | | 22 | Aug/10 | 12 | 424.06 | 435.09 | 437.69(0.08) | 439.95(0.1) | 441.36(0.15) | 442.27 | 1.2 | | 22 | 18(1.1) | 50 | [6] | [19] | [4] | 92 | 51 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | -4 | 15 | 1.7,99 | 76 | | 23 | Aug/10 | 11 | 424.06 | 435.09 | 437.33(0.07) | 439.51(0.13) | 440.71(0.07) | 441.55 | 1.1 | | 22 | 16(1) | 50 | [5] | [15] | [1] | 92 | 40 | UT | 0.3 | OpenLong | | (5) | 5 | 2 | -0 | 5 | 1.7,99 | 76 | | 24 | Aug/10 | 10 | 424.06 | 435.09 | 437.02(0.07) | 438.94(0.12) | 440.39(0.1) | 441.41 | 1.1 | | 22 | 15(1.4) | 50 | [5] | [16] | [1] | 97 | 48 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 4 | 13 | 1.9,99 | 76 | | 25 | Aug/10 | 9 | 424.06 | 435.09 | 436.72(0.05) | 438.41(0.15) | 439.96(0.19) | 441.56 | 1.1 | | 22 | 14(2) | 50 | [4] | [24] | [9] | 103 | 107 | UT | 0.7 | HoldLong? | | (4) | 14 | 22 | -1 | 18 | 2.3,95 | 76 | | | | |
| 26 | Aug/7 | 15 | 421.39 | 433.09 | 436.51(0.04) | 437.76(0.11) | 439.11(0.13) | 440.02 | 1.2 | | 23 | 12(1.6) | 50 | [3] | [18] | [5] | 93 | 70 | UT | 0.5 | OpenLong? | | (2) | 9 | 14 | -2 | 11 | 1.9,95 | 76 | | 27 | Aug/7 | 14 | 421.39 | 433.09 | 436.33(0.07) | 437.27(0.11) | 438.54(0.05) | 439.03 | 1.1 | | 23 | 10(-0.1) | 50 | [5] | [13] | [-3] | 85 | -7 | CR | 0.3 | OpenShort | | (2) | 4 | -13 | 3 | 5 | 1.6,95 | 76 | | 28 | Aug/7 | 13 | 421.39 | 433.09 | 436.04(0.09) | 436.81(0.14) | 438.3(0.19) | 439.94 | 1.2 | | 23 | 11(0.5) | 50 | [7] | [24] | [7] | 106 | 41 | UT | 1 | CloseLong | | (5) | 14 | 10 | 13 | 20 | 2.4,96 | 76 | | 29 | Aug/7 | 12 | 421.39 | 433.09 | 435.67(0.07) | 436.2(0.07) | 437.49(0.15) | 439.24 | 1.1 | | 23 | 10(1) | 50 | [5] | [19] | [13] | 98 | 42 | UT | 1.1 | HoldLong | | (5) | 11 | 28 | 5 | 20 | 2.3,90 | 76 | | 30 | Aug/7 | 11 | 421.39 | 433.09 | 435.37(0.03) | 435.91(0.06) | 436.85(0.1) | 437.32 | 1 | | 23 | 9(0.4) | 50 | [2] | [14] | [4] | 75 | 34 | UT | 0.3 | HoldLong | | (3) | 7 | 2 | 14 | 11 | 1.4,90 | 76 | | | | |
| 31 | Aug/7 | 10 | 421.39 | 433.09 | 435.23(0.04) | 435.66(0.05) | 436.41(0.1) | 437.19 | 1 | | 23 | 9(0.2) | 50 | [3] | [14] | [-0] | 68 | 32 | UT | 0.6 | OpenLong | | (2) | 7 | -9 | 10 | 13 | 1.4,83 | 76 | | 32 | Aug/7 | 9 | 421.39 | 433.09 | 435.05(0.06) | 435.43(0.06) | 435.99(0.16) | 437.84 | 1 | | 23 | 8(0.6) | 50 | [4] | [19] | [16] | 83 | 38 | UT | 1.4 | HoldLong? | | (3) | 12 | 28 | 25 | 20 | 2.1,80 | 76 | | 33 | Aug/6 | 15 | 418.97 | 430.6 | 434.81(0.03) | 435.15(0.01) | 435.31(0.09) | 435.86 | 1.1 | | 21 | 8(-0.1) | 50 | [2] | [10] | [2] | 33 | 10 | UT | 0.4 | OpenLong? | | (3) | 7 | -3 | 12 | 9 | 0.8,63 | 78 | | 34 | Aug/6 | 14 | 418.97 | 430.6 | 434.81(0) | 435.09(0.01) | 434.91(-0.02) | 436.07 | 1.1 | | 21 | 8(0.1) | 50 | [0] | [2] | [8] | 38 | 24 | UR | 0.9 | SmallShort | | (2) | -1 | 14 | 16 | 13 | 1.1,60 | 78 | | 35 | Aug/6 | 13 | 418.97 | 430.6 | 434.67(-0.04) | 435.04(-0.05) | 434.98(0.01) | 435.1 | 1 | | 21 | 8(-1.6) | 40 | [-3] | [1] | [2] | 8 | 59 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 8 | 10 | 0.3,50 | 78 | | | | |
| 36 | Aug/6 | 12 | 418.97 | 430.6 | 434.84(-0.05) | 435.26(-0.03) | 434.92(0.01) | 435.11 | 1 | | 21 | 9(-1.9) | 35 | [-4] | [2] | [2] | -4 | 70 | UR | 0.1 | SmallShort | | (-3) | 1 | 10 | -8 | 5 | 0.2,41 | 78 | | 37 | Aug/6 | 11 | 418.97 | 430.6 | 435.06(-0.06) | 435.39(0.03) | 434.87(-0.03) | 434.41 | 1 | | 21 | 11(-1.4) | 30 | [-4] | [1] | [1] | -10 | 50 | UR | -0.3 | SmallShort | | (-4) | -2 | 8 | 2 | -20 | -0.4,50 | 78 | | 38 | Aug/6 | 10 | 418.97 | 430.6 | 435.31(-0.03) | 435.28(0.03) | 434.99(-0.07) | 433.87 | 0.9 | | 21 | 13(0) | 15 | [-2] | [-2] | [-14] | -15 | -16 | RG | -0.6 | Wait | | (-4) | -5 | -36 | 0 | -20 | -0.7,53 | 78 | | 39 | Aug/6 | 9 | 418.97 | 430.6 | 435.46(-0.02) | 435.14(0.07) | 435.27(0.04) | 436.39 | 1.1 | | 21 | 13(-0.4) | 50 | [-1] | [8] | [10] | 20 | 53 | UR | 0.6 | SmallShort? | | (-1) | 3 | 23 | 10 | 6 | 0.5,57 | 78 | | 40 | Aug/5 | 15 | 416.88 | 428.95 | 435.46(0) | 434.83(0.01) | 435.11(-0.11) | 434.82 | 1.1 | | 21 | 13(-0.1) | 40 | [0] | [-5] | [-2] | -16 | -52 | DR | -0.1 | OpenShort? | | (-3) | -8 | -1 | -7 | -3 | -0.3,42 | 79 | | | | |
| 41 | Aug/5 | 14 | 416.88 | 428.95 | 435.52(0.05) | 434.79(0.03) | 435.6(-0.07) | 434.87 | 1.1 | | 21 | 13(-1.9) | 50 | [4] | [-0] | [-3] | -15 | -88 | DR | -0.4 | OpenShort | | (0) | -5 | -2 | -10 | -3 | -0.3,43 | 79 | | 42 | Aug/5 | 13 | 416.88 | 428.95 | 435.29(0.07) | 434.67(0.05) | 435.9(0.08) | 435 | 1.2 | | 21 | 15(-2.7) | 50 | [5] | [12] | [-4] | -11 | -67 | CR | -0.4 | HoldShort | | (4) | 6 | -4 | -12 | -5 | -0.1,42 | 79 | | 43 | Aug/5 | 12 | 416.88 | 428.95 | 434.97(0.09) | 434.46(0.04) | 435.56(0.13) | 435.29 | 1.2 | | 21 | 18(-2.5) | 50 | [7] | [15] | [-1] | 4 | -57 | CR | -0.1 | HoldShort | | (5) | 9 | -4 | -2 | 4 | 0.1,51 | 79 | | 44 | Aug/5 | 11 | 416.88 | 428.95 | 434.6(0.1) | 434.28(-0.01) | 435(0.1) | 435.55 | 1.2 | | 21 | 20(-2.5) | 50 | [7] | [11] | [-5] | 14 | -66 | CR | 0.2 | HoldShort | | (6) | 7 | -25 | 11 | 20 | 0.3,56 | 79 | | 45 | Aug/5 | 10 | 416.88 | 428.95 | 434.17(0.09) | 434.3(-0.03) | 434.56(0.13) | 437.27 | 1.3 | | 21 | 23(-0.5) | 50 | [7] | [13] | [11] | 26 | 3 | UT | 0.8 | OpenLong | | (8) | 9 | 13 | 13 | 20 | 0.9,53 | 79 | | | | |
| 46 | Aug/5 | 9 | 416.88 | 428.95 | 433.77(0.09) | 434.43(-0.07) | 433.99(0.13) | 436.39 | 1.2 | | 21 | 23(-0.6) | 50 | [7] | [11] | [19] | 10 | -7 | UT | 0.7 | OpenLong? | | (6) | 9 | 45 | 2 | 20 | 0.7,42 | 79 | | 47 | Aug/4 | 15 | 414.98 | 427.27 | 433.4(0.01) | 434.73(-0.14) | 433.44(0.02) | 433.31 | 1.2 | | 21 | 24(0.2) | 50 | [1] | [-0] | [3] | -18 | -6 | UT | -0 | OpenLong? | | (3) | 1 | 12 | -9 | 6 | -0,32 | 81 | | 48 | Aug/4 | 14 | 414.98 | 427.27 | 433.36(0.02) | 435.34(-0.1) | 433.37(-0.04) | 432.47 | 1.1 | | 21 | 24(-0.1) | 40 | [1] | [-3] | [-7] | -12 | -53 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | -4 | -20 | -0.2,43 | 81 | | 49 | Aug/4 | 13 | 414.98 | 427.27 | 433.29(0.05) | 435.78(-0.1) | 433.56(-0.11) | 433.36 | 1.2 | | 21 | 24(-0.7) | 50 | [4] | [-8] | [-6] | 3 | -89 | DR | -0.1 | OpenShort | | (2) | -8 | -16 | 1 | -16 | 0,53 | 81 | | 50 | Aug/4 | 12 | 414.98 | 427.27 | 433.09(0.06) | 436.22(-0.01) | 434.05(-0.19) | 434.43 | 1.2 | | 21 | 25(-0.4) | 50 | [4] | [-10] | [2] | 10 | -92 | RG | 0.1 | Wait | | (4) | -14 | 11 | 3 | -20 | 0.3,52 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|