PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $71.5800 One month high (close): $74.4800

PAYX Daily Change: 0.43% Daily StdDev 2.08% PAYX EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $74.48(0.43%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 13 Avg positive next hour return: 0.13%(31%) Avg negative next hour return: -0.29%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	13	73.21	73.35	74.62(0.06)	74.42(0.08)	74.72(0.16)	74.83	2.3	2	67(-2.2)	30	[3]	[11]	[3]	29	7	UT	0.2	OpenLong	(2)	8	-4	12	20	0.4,69	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.62(hourly_sma_20 -0.28%) 74.42(hourly_sma_10 -0.55%) 73.35(daily_ema_10 -1.98%) 73.21(daily_ema_20 -2.16%) Resistance Levels:

2	Aug/13	12	73.21	73.35	74.57(0.06)	74.36(0.07)	74.6(0.2)	74.89	2.4	2	70(-2.1)	35	[3]	[13]	[6]	30	29	UT	0.6	OpenLong	(3)	10	-2	24	20	0.6,65	66
3	Aug/13	11	73.21	73.35	74.53(0.08)	74.31(0.05)	74.45(0.25)	74.93	2.4	2	72(-3.3)	35	[4]	[15]	[11]	17	32	UT	0.9	OpenLong	(3)	12	11	19	20	0.8,47	66
4	Aug/13	10	73.21	73.35	74.47(0.07)	74.27(-0.08)	74.26(0.16)	74.75	2.2	2	75(-5.8)	50	[3]	[8]	[17]	-8	6	UT	0.9	OpenLong	(3)	8	33	11	20	0.5,30	66
5	Aug/13	9	73.21	73.35	74.42(0.06)	74.33(-0.14)	74.14(0.03)	74.2	1.4	2	81(-6.3)	45	[3]	[-0]	[1]	-42	-88	UT	0.1	OpenLong?	(2)	1	-1	0	20	-0.4,18	66

6	Aug/12	15	73.12	73.13	74.37(0.06)	74.44(-0.1)	74.12(-0.01)	74.22	1.7	1	87(-14.8)	20	[3]	[-2]	[0]	-39	-88	RG	0.2	Wait?	(3)	-1	2	-5	4	-0.2,16	55
7	Aug/12	14	73.12	73.13	74.33(0.07)	74.52(-0.12)	74.13(-0.05)	74.18	1.6	1	102(-5.9)	35	[3]	[-4]	[2]	-41	-108	RG	0.1	Wait	(3)	-2	12	-8	-5	-0.2,14	55
8	Aug/12	13	73.12	73.13	74.28(0.06)	74.61(-0.2)	74.17(-0.15)	73.98	1.3	1	108(-2.6)	10	[3]	[-11]	[-7]	-42	-144	DR	-0.3	OpenShort	(2)	-7	-9	-16	-20	-0.4,18	55
9	Aug/12	12	73.12	73.13	74.24(0.05)	74.76(-0.09)	74.28(-0.31)	74.13	1.6	1	110(-4.8)	10	[2]	[-16]	[-5]	-25	-145	DR	-0.2	OpenShort	(3)	-15	3	-17	-20	-0.2,30	55
10	Aug/12	11	73.12	73.13	74.21(0.07)	74.76(-0)	74.51(-0.33)	74.08	1.5	1	115(-7.3)	5	[3]	[-14]	[-13]	-18	-182	DR	-0.6	OpenShort	(2)	-16	-12	-22	-20	-0.2,37	55

11	Aug/12	10	73.12	73.13	74.16(0.09)	74.83(0.06)	74.76(-0.19)	74.29	1.8	1	122(-6.8)	-5	[4]	[-6]	[-10]	5	-124	DR	-0.6	OpenShort	(4)	-9	-4	-24	-20	0.2,50	55
12	Aug/12	9	73.12	73.13	74.09(0.1)	74.78(0.05)	74.9(-0.21)	74.36	1.9	1	129(-6.4)	-5	[5]	[-7]	[-11]	26	-122	DR	-0.6	OpenShort?	(4)	-10	-12	-17	-20	0.3,68	55
13	Aug/11	15	73.08	73.05	74.01(0.12)	74.74(0.09)	75.06(-0.23)	74.56	2.2	1	136(-5.3)	-25	[6]	[-7]	[-19]	48	-117	DR	-0.6	OpenShort?	(6)	-11	-43	-10	-20	0.6,83	49
14	Aug/11	14	73.08	73.05	73.92(0.19)	74.67(0.22)	75.23(0.12)	75.29	3.3	1	141(-0.1)	40	[9]	[13]	[0]	78	26	UT	0.1	HoldLong	(8)	6	0	-4	8	1.5,90	49
15	Aug/11	13	73.08	73.05	73.78(0.21)	74.5(0.25)	75.14(0.31)	75.29	3.3	1	141(1.3)	50	[10]	[23]	[5]	78	63	UT	0.2	OpenLong	(9)	14	16	-11	19	1.6,88	49

16	Aug/11	12	73.08	73.05	73.63(0.21)	74.31(0.24)	74.91(0.33)	75.02	2.9	1	140(2.2)	50	[10]	[24]	[-3]	78	59	CR	0.1	OpenShort	(9)	15	-7	-9	16	1.5,90	49
17	Aug/11	11	73.08	73.05	73.48(0.21)	74.14(0.27)	74.67(0.33)	75.14	3.1	1	138(7.6)	50	[10]	[24]	[-2]	91	99	CR	0.5	OpenShort	(10)	15	-17	0	20	1.8,96	49
18	Aug/11	10	73.08	73.05	73.33(0.23)	73.94(0.3)	74.43(0.43)	75.43	3.6	1	130(21.1)	50	[11]	[30]	[19]	110	162	UT	1.2	HoldLong	(10)	20	36	8	20	2.4,100	49
19	Aug/11	9	73.08	73.05	73.17(0.16)	73.72(0.19)	74.11(0.33)	74.83	2.7	1	109(15.3)	50	[7]	[22]	[20]	106	151	UT	1	HoldLong?	(8)	15	43	3	20	2.3,98	49
20	Aug/10	15	72.98	72.96	73.06(0.11)	73.58(0.12)	73.86(0.2)	74.11	1.6	2	94(11)	35	[5]	[14]	[8]	91	79	UT	0.4	OpenLong?	(5)	9	17	-2	20	1.7,98	55

21	Aug/10	14	72.98	72.96	72.98(0.07)	73.49(0.12)	73.71(0.14)	73.82	1.2	2	83(4.6)	5	[3]	[11]	[-2]	85	84	CR	0.2	OpenShort	(4)	6	-7	-0	5	1.5,97	55
22	Aug/10	13	72.98	72.96	72.93(0.06)	73.4(0.16)	73.6(0.19)	73.94	1.4	2	78(6.5)	20	[3]	[14]	[5]	98	126	UT	0.6	OpenLong	(4)	9	5	10	15	1.9,100	55
23	Aug/10	12	72.98	72.96	72.89(0.05)	73.29(0.16)	73.46(0.18)	73.85	1.3	2	71(6.5)	25	[2]	[14]	[9]	96	126	UT	0.8	OpenLong	(2)	8	15	12	20	1.9,98	55
24	Aug/10	11	72.98	72.96	72.85(0.03)	73.17(0.16)	73.33(0.04)	73.6	0.9	2	65(3.3)	5	[1]	[7]	[6]	86	77	RG	0.6	Wait	(2)	2	15	8	1	1.7,93	55
25	Aug/10	10	72.98	72.96	72.83(0.01)	73.05(0.15)	73.3(0.04)	73.36	0.6	2	62(0.9)	-5	[1]	[7]	[2]	67	68	RG	0.1	Wait	(0)	2	5	0	0	1.2,87	55

26	Aug/10	9	72.98	72.96	72.83(-0)	72.94(0.16)	73.27(0.11)	73.27	0.4	2	61(-0.2)	-5	[0]	[10]	[0]	61	89	RG	0	Wait?	(0)	5	4	-6	1	1.1,83	55
27	Aug/7	15	72.84	72.77	72.82(-0.01)	72.82(0.15)	73.19(0.11)	73.21	0.6	0	61(-6.7)	-20	[-1]	[9]	[1]	61	90	UR	0	SmallShort?	(0)	5	0	1	7	0.9,88	50
28	Aug/7	14	72.84	72.77	72.83(0.06)	72.71(0.14)	73.11(0.13)	73.2	0.6	0	68(0.8)	-5	[3]	[10]	[-2]	67	23	CR	0.2	HoldShort	(-0)	6	-16	14	14	0.9,94	50
29	Aug/7	13	72.84	72.77	72.79(0.07)	72.61(0.11)	73.02(0.3)	73.46	1	0	67(4.7)	30	[3]	[18]	[15]	80	95	UT	1.1	OpenLong	(4)	14	16	26	20	1.6,90	50
30	Aug/7	12	72.84	72.77	72.74(0.02)	72.53(0.08)	72.8(0.26)	73.2	0.6	0	62(2)	15	[1]	[15]	[14]	58	107	UT	1	OpenLong	(2)	12	20	25	20	1.2,78	50

31	Aug/7	11	72.84	72.77	72.72(-0.01)	72.47(0.01)	72.61(0.22)	72.88	0.1	0	60(-0.4)	10	[-1]	[11]	[9]	24	88	UR	0.7	SmallShort	(0)	10	4	28	20	0.4,64	50
32	Aug/7	10	72.84	72.77	72.72(-0.02)	72.47(-0.03)	72.45(0.19)	72.81	-0	0	61(0.1)	20	[-1]	[8]	[10]	2	80	UR	1	SmallShort	(0)	9	5	27	20	0.2,47	50
33	Aug/7	9	72.84	72.77	72.73(-0.01)	72.49(-0.06)	72.32(0.16)	72.72	-0.2	0	60(-0.3)	30	[-1]	[6]	[14]	-18	52	UR	1.1	SmallShort?	(-0)	7	20	27	20	-0,32	50
34	Aug/6	15	72.83	72.64	72.73(-0.02)	72.54(-0.09)	72.21(-0.07)	72.39	-0.7	-1	61(-0.8)	20	[-1]	[-6]	[5]	-59	-48	RG	0.5	Wait?	(-1)	-3	8	12	6	-0.9,14	43
35	Aug/6	14	72.83	72.64	72.74(-0.04)	72.61(-0.13)	72.26(-0.1)	72.26	-0.9	-1	62(2.8)	10	[-2]	[-8]	[4]	-78	-54	RG	0	Wait	(-1)	-5	12	6	-7	-1.3,5	43

36	Aug/6	13	72.83	72.64	72.77(-0.05)	72.71(-0.15)	72.33(-0.21)	72.07	-1.3	-1	59(6)	-20	[-2]	[-14]	[-6]	-100	-102	DT	-0.7	HoldShort	(-2)	-10	-4	-18	-20	-2,0	43
37	Aug/6	12	72.83	72.64	72.8(-0.05)	72.82(-0.16)	72.48(-0.26)	72.14	-1.2	-1	53(6.1)	-20	[-2]	[-16]	[-7]	-96	-106	DT	-1.1	OpenShort	(-2)	-12	-2	-22	-20	-2.1,7	43
38	Aug/6	11	72.83	72.64	72.84(-0.04)	72.94(-0.04)	72.67(-0.27)	72.17	-1.1	-1	47(6.9)	-35	[-2]	[-14]	[-21]	-97	-119	DT	-1.8	OpenShort	(-2)	-12	-29	-37	-20	-2.4,13	43
39	Aug/6	10	72.83	72.64	72.87(-0.01)	72.97(0.02)	72.87(-0.12)	72.65	-0.3	-1	40(-1.4)	-10	[-1]	[-5]	[-6]	-45	-50	DT	-0.9	OpenShort	(-0)	-6	1	-28	-20	-0.9,28	43
40	Aug/6	9	72.83	72.64	72.88(0.02)	72.96(-0.02)	72.96(-0.16)	72.63	-0.3	-1	41(-13.4)	-15	[1]	[-8]	[-11]	-31	-91	DR	-1.3	OpenShort?	(-0)	-7	-12	-28	-20	-1,44	43

41	Aug/5	15	72.84	72.69	72.87(0.07)	72.96(-0)	73.08(-0.11)	72.83	-0	-2	55(-9.6)	-10	[3]	[-5]	[-8]	13	-111	DR	-0.8	OpenShort?	(1)	-5	-14	-14	-15	-0.1,65	51
42	Aug/5	14	72.84	72.69	72.82(0.12)	72.98(0.01)	73.16(-0.07)	73.06	0.3	-2	64(-16.3)	0	[6]	[-2]	[-3]	39	-112	DR	-0.2	OpenShort	(4)	-3	-6	-9	8	0.5,76	51
43	Aug/5	13	72.84	72.69	72.74(0.15)	72.97(0.05)	73.21(0.19)	73.16	0.5	-2	80(-14.5)	10	[7]	[11]	[0]	53	-43	RG	-0.1	Wait	(6)	9	2	-4	5	0.8,83	51
44	Aug/5	12	72.84	72.69	72.63(0.15)	72.93(0.07)	73.07(0.16)	73.12	0.4	-2	95(-13.5)	5	[7]	[10]	[-3]	54	-43	CR	0.1	HoldShort	(6)	7	-7	-3	0	0.7,86	51
45	Aug/5	11	72.84	72.69	72.52(0.17)	72.88(0.07)	72.95(0.1)	73.23	0.6	-2	108(-4.6)	20	[8]	[8]	[4]	67	-51	UT	0.4	OpenLong	(8)	5	-0	11	20	0.9,94	51

46	Aug/5	10	72.84	72.69	72.4(0.15)	72.83(0.06)	72.88(0.11)	73.24	0.6	-2	113(-3.7)	10	[7]	[7]	[1]	64	-6	RG	0.5	Wait	(8)	5	-4	5	20	1.1,86	51
47	Aug/5	9	72.84	72.69	72.29(0.16)	72.79(0.08)	72.8(0.09)	73.31	0.7	-2	117(2)	45	[7]	[7]	[20]	64	-2	UT	0.6	OpenLong?	(8)	4	52	-2	20	1.3,81	51
48	Aug/4	15	72.93	72.79	72.17(0.08)	72.73(-0.06)	72.74(-0.07)	72.47	-0.6	-1	115(5.1)	0	[4]	[-4]	[-0]	35	-61	RG	-0.3	Wait?	(5)	-3	-3	12	-14	0.4,75	44
49	Aug/4	14	72.93	72.79	72.11(0.01)	72.77(-0.03)	72.79(-0.02)	72.52	-0.6	-1	110(0.5)	-40	[1]	[-2]	[-5]	50	44	DR	-0.3	OpenShort	(4)	-1	-20	17	-18	0.5,87	44
50	Aug/4	13	72.93	72.79	72.1(0.03)	72.79(0.04)	72.8(0.02)	72.84	-0.1	-1	109(2.1)	-20	[1]	[2]	[3]	69	73	RG	0.1	Wait	(1)	1	-2	23	-3	0.9,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI