Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: -0.48%   Daily StdDev 1.41%   ORLY EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $461.17(-0.48%)

Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.2

Sample size 2   Avg positive next hour return: 0.84%(50%)   Avg negative next hour return: -0.61%(50%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1313   458.45  465.97  460.94(-0.01)  463.44(-0.01)  462.88(-0.08) 461.520.2    1022(-0.5)25[-1][-7][-8]33-0RG-0.5Wait    (1)-6-14-6-200.2,7865



Daily Trend: %
Up Forces: 
Down Forces: 460.94(hourly_sma_20 -0.13%)   
Support Levels: 458.45(daily_ema_20 -0.67%)   
Resistance Levels: 463.44(hourly_sma_10 0.42%)   465.97(weak_daily_ema_10 0.96%)   


 
2Aug/1312   458.45  465.97  460.97(-0.02)  463.48(0.07)  463.23(-0.07) 462.510.3    1022(-0.3)20[-1][-4][-12]4833RG-0.2Wait    (0)-5-313-200.5,8565
3Aug/1311   458.45  465.97  461.04(0.01)  463.13(0.2)  463.55(0.03) 464.650.5    1023(0.6)50[1][8][4]6477UT0.4OpenLong    (1)2143-181.2,8465
4Aug/1310   458.45  465.97  461(0.01)  462.2(0.09)  463.39(-0.06) 463.670.4    1022(0.2)50[1][-2][7]5233RG0.1Wait    (-0)-423-420.9,7965
5Aug/139   458.45  465.97  460.93(-0.01)  461.78(0.09)  463.68(-0.07) 462.040.3    1022(-1.5)25[-1][-3][-9]4011RG-0.5Wait?    (-0)-5-18-8-140.4,8065
 


6Aug/1215   457.1  467.79  460.98(-0.03)  461.38(0.15)  464(0.06) 463.310.4    1523(0.9)40[-2][10][-5]5498RG-0.2Wait?    (0)4-11-6-20.7,8661
7Aug/1214   457.1  467.79  461.13(-0.01)  460.68(0.16)  463.72(0.22) 464.110.5    1522(-0.2)50[-1][22][4]65129UR0.1SmallShort    (-2)1649170.9,9261
8Aug/1213   457.1  467.79  461.17(-0.01)  459.93(0.17)  462.72(0.37) 463.850.5    1523(-0.1)50[-1][33][0]64168RG0.3Wait    (-1)26-1724200.8,9461
9Aug/1212   457.1  467.79  461.22(0.01)  459.14(0.09)  461.01(0.25) 465.070.5    1523(0.3)50[1][22][19]71135UT1.2OpenLong    (0)182038201.2,9161
10Aug/1211   457.1  467.79  461.18(-0.01)  458.72(0.06)  459.88(0.25) 463.680.5    1522(-0.2)50[-1][21][20]39126UR1.2SmallShort    (-1)182639200.8,6961
 


11Aug/1210   457.1  467.79  461.21(-0.02)  458.43(-0.01)  458.75(0.24) 461.890.3    1523(-0.9)50[-1][18][20]-894UR1SmallShort    (-2)174115200.2,3761
12Aug/129   457.1  467.79  461.32(-0.07)  458.46(-0.11)  457.64(0.11) 459.090.1    1523(-1.3)50[-5][4][23]-4252UR0.4SmallShort?    (-4)8551120-0.7,2661
13Aug/1115   455.65  467.21  461.66(-0.13)  458.95(-0.19)  457.15(-0.02) 455.32-0    1525(3.3)-30[-9][-10][-20]-77-6DT-0.5OpenShort?    (-8)-1-607-15-1.8,1855
14Aug/1114   455.65  467.21  462.28(-0.06)  459.8(-0.06)  457.26(-0.06) 459.440.2    1521(0.1)50[-4][-7][10]-54-12RG0.7Wait    (-7)-421187-0.9,1955
15Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][11]-75-46RG0.1Wait    (-5)-92519-8-1.4,1055
 


16Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-99BT-0.6OpenLong    (-7)-18-4-1-18-2.1,455
17Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-0]-107-140BT-0.9OpenLong    (-7)-2311-6-20-2.4,355
18Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-32]-133-153DT-2HoldShort    (-7)-24-72-22-20-3.3,055
19Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-1BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
20Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-8RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
 


21Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-36RG-0.5Wait    (-5)-14-271-18-1.5,2063
22Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4835RG0Wait    (-4)-3266-0.7,2063
23Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6035RG-0.1Wait    (-5)-322-108-0.8,1063
24Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-8RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
25Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)-0[-6][-5][-18]-65-8RG-0.7Wait    (-6)-4-491-20-1.4,2063
 


26Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2978UR0.6SmallShort?    (-3)6221712-0.2,2663
27Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6146RG0.1Wait?    (-5)-326-5-0.8,970
28Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-12RG0Wait    (-7)-961-3-0.9,470
29Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-17RG-0.3Wait    (-6)-22-65-1.2,170
30Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-21RG-0.4Wait    (-5)-3-1-110-1.4,570
 


31Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-30RG-0.5Wait    (-5)-3-234-5-1.5,1670
32Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6135RG0Wait    (-4)3-2699-1.1,1770
33Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][18]-4815UR0.7SmallShort?    (-5)7381620-0.6,1770
34Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-66RG-0Wait?    (-4)-10-58-9-1.6,574
35Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-58RG-0.2Wait    (-5)-10110-14-1.7,474
 


36Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-51BT-0.5OpenLong    (-6)-1181-19-1.9,274
37Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-91RG-1SmallLong    (-7)-16-9-5-20-2.4,074
38Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-42-12-20-2.8,074
39Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)10[-4][-7][-7]-98-39RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
40Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-21RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
 


41Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-832RG-0.7Wait?    (-5)-7-19-6-20-1.6,776
42Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
43Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)50[-1][2][1]-60-24UR-0.2SmallShort    (-2)-17-7-9-0.8,1076
44Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-13RG-0.6Wait    (-1)-11-19-8-1.1,1276
45Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-0][-5]-58-15RG-0.7Wait    (-2)-1-150-4-1.3,2576
 


46Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3820RG-0.1Wait    (-2)3-29108-0.8,3276
47Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[-0][3][14]-910UR1.2SmallShort?    (-1)-02917200.3,3476
48Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)30[-5][6][-0]-5851RG0Wait?    (-2)39-19-0-0.7,1078
49Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)10[-6][-0][-4]-6934RG-0.2Wait    (-5)-11-23-6-1,678
50Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)10[-6][-6][-2]-596RG-0.2Wait    (-7)-64-20-4-1.1,1978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA