Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: -0.48%   Daily StdDev 1.41%   ORLY EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $461.17(-0.48%)

Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.2

Sample size 3   Avg positive next hour return: 0.09%(33%)   Avg negative next hour return: -0.29%(67%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1311   458.45  465.97  461.04(0.01)  463.13(0.2)  463.55(0.03) 464.650.5    1023(0.6)50[1][8][4]6477UT0.4OpenLong    (1)2143-181.2,8465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 463.13(weak_hourly_sma_10 -0.33%)   461.04(weak_hourly_sma_20 -0.78%)   458.45(daily_ema_20 -1.33%)   
Resistance Levels: 465.97(weak_daily_ema_10 0.28%)   


 
2Aug/1310   458.45  465.97  461(0.01)  462.2(0.09)  463.39(-0.06) 463.670.4    1022(0.2)50[1][-2][7]5233RG0.1Wait    (0)-423-420.9,7965
3Aug/139   458.45  465.97  460.93(-0.01)  461.78(0.09)  463.68(-0.07) 462.040.3    1022(-1.5)25[-1][-3][-9]4011RG-0.5Wait?    (0)-5-18-8-140.4,8065
4Aug/1215   457.1  467.79  460.98(-0.03)  461.38(0.15)  464(0.06) 463.310.4    1523(0.9)40[-2][10][-5]5498RG-0.2Wait?    (0)4-11-6-20.7,8661
5Aug/1214   457.1  467.79  461.13(-0.01)  460.68(0.16)  463.72(0.22) 464.110.5    1522(-0.2)50[-1][22][4]65129UR0.1SmallShort    (-2)1649170.9,9261
 


6Aug/1213   457.1  467.79  461.17(-0.01)  459.93(0.17)  462.72(0.37) 463.850.5    1523(-0.1)50[-1][33][0]64168RG0.3Wait    (-1)26-1724200.8,9461
7Aug/1212   457.1  467.79  461.22(0.01)  459.14(0.09)  461.01(0.25) 465.070.5    1523(0.3)50[1][22][19]71135UT1.2OpenLong    (0)182038201.2,9161
8Aug/1211   457.1  467.79  461.18(-0.01)  458.72(0.06)  459.88(0.25) 463.680.5    1522(-0.2)50[-1][21][20]39126UR1.2SmallShort    (-1)182639200.8,6961
9Aug/1210   457.1  467.79  461.21(-0.02)  458.43(-0.01)  458.75(0.24) 461.890.3    1523(-0.9)50[-1][18][20]-894UR1SmallShort    (-2)174115200.2,3761
10Aug/129   457.1  467.79  461.32(-0.07)  458.46(-0.11)  457.64(0.11) 459.090.1    1523(-1.3)50[-5][4][23]-4252UR0.4SmallShort?    (-4)8551120-0.7,2661
 


11Aug/1115   455.65  467.21  461.66(-0.13)  458.95(-0.19)  457.15(-0.02) 455.32-0    1525(3.3)-30[-9][-10][-20]-77-6DT-0.5OpenShort?    (-8)-1-607-15-1.8,1855
12Aug/1114   455.65  467.21  462.28(-0.06)  459.8(-0.06)  457.26(-0.06) 459.440.2    1521(0.1)50[-4][-7][10]-54-12RG0.7Wait    (-7)-421187-0.9,1955
13Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][11]-75-46RG0.1Wait    (-5)-92519-8-1.4,1055
14Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-99BT-0.6OpenLong    (-7)-18-4-1-18-2.1,455
15Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-0]-107-140BT-0.9OpenLong    (-7)-2311-6-20-2.4,355
 


16Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-32]-133-153DT-2HoldShort    (-7)-24-72-22-20-3.3,055
17Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-1BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
18Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-8RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
19Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-36RG-0.5Wait    (-5)-14-271-18-1.5,2063
20Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4835RG0Wait    (-4)-3266-0.7,2063
 


21Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6035RG-0.1Wait    (-5)-322-108-0.8,1063
22Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-8RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
23Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)0[-6][-5][-18]-65-8RG-0.7Wait    (-6)-4-491-20-1.4,2063
24Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2978UR0.6SmallShort?    (-3)6221712-0.2,2663
25Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6146RG0.1Wait?    (-5)-326-5-0.8,970
 


26Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-12RG0Wait    (-7)-961-3-0.9,470
27Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-17RG-0.3Wait    (-6)-22-65-1.2,170
28Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-21RG-0.4Wait    (-5)-3-1-110-1.4,570
29Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-30RG-0.5Wait    (-5)-3-234-5-1.5,1670
30Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6135RG0Wait    (-4)3-2699-1.1,1770
 


31Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][18]-4815UR0.7SmallShort?    (-5)7381620-0.6,1770
32Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-66RG-0Wait?    (-4)-10-58-9-1.6,574
33Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-58RG-0.2Wait    (-5)-10110-14-1.7,474
34Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-51BT-0.5OpenLong    (-6)-1181-19-1.9,274
35Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-91RG-1SmallLong    (-7)-16-9-5-20-2.4,074
 


36Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-42-12-20-2.8,074
37Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)10[-4][-7][-7]-98-39RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
38Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-21RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
39Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-832RG-0.7Wait?    (-5)-7-19-6-20-1.6,776
40Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
 


41Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)50[-1][2][1]-60-24UR-0.2SmallShort    (-2)-17-7-9-0.8,1076
42Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-13RG-0.6Wait    (-1)-11-19-8-1.1,1276
43Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-0][-5]-58-15RG-0.7Wait    (-2)-1-150-4-1.3,2576
44Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3820RG-0.1Wait    (-2)3-29108-0.8,3276
45Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[0][3][14]-910UR1.2SmallShort?    (-1)02917200.3,3476
 


46Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)35[-5][6][4]-5851UR0SmallShort?    (-2)394-0-0.7,1078
47Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)15[-6][-0][-2]-6934RG-0.2Wait    (-5)-11-8-6-1,678
48Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)10[-6][-6][-2]-596RG-0.2Wait    (-7)-64-20-4-1.1,1978
49Aug/412   445.72  460.86  474.57(-0.08)  473(-0.14)  472.09(-0.14) 470.891.3    2314(-1.3)-5[-5][-11][-18]-69-36RG-0.5Wait    (-7)-9-43-23-0-1.4,1678
50Aug/411   445.72  460.86  474.94(-0.08)  473.68(-0.01)  472.76(0.01) 473.931.5    2315(-2.5)45[-5][3][13]-4561UR0.4SmallShort    (-3)146-155-0.4,1578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA