NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.7150 One month high (close): $45.5600

NTAP Daily Change: -3.56% Daily StdDev 2.92% NTAP EMA_5_Trend: -0.23% 10Minute StdDev: $1.0912

Latest Price : $41.72(-3.56%)

Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -3.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	9	43.56	43.11	43.8(-0.2)	43.35(-0.49)	43.05(-0.63)	41.94	-1.6	-5	63(13.5)	-50	[-7]	[-33]	[-42]	-123	-376	DT	-1.7	HoldShort?	(-7)	-22	-86	-20	-20	-2.9,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.11(daily_ema_10 2.79%) 43.35(hourly_sma_10 3.36%) 43.56(daily_ema_20 3.86%) 43.8(hourly_sma_20 4.43%)

2	Aug/12	15	43.69	43.24	43.89(-0.04)	43.56(-0.23)	43.32(-0.21)	43.1	-0.6	-3	49(-9.1)	-20	[-1]	[-11]	[-9]	-86	-192	DT	-0.4	HoldShort?	(-2)	-7	-16	-8	-20	-1.5,2	44
3	Aug/12	14	43.69	43.24	43.91(0.09)	43.66(-0.25)	43.41(-0.13)	43.32	-0.4	-3	58(-7.4)	10	[3]	[-8]	[-5]	-74	-261	DR	-0.2	OpenShort	(-1)	-4	-9	-4	-12	-1.1,4	44
4	Aug/12	13	43.69	43.24	43.87(0.12)	43.77(-0.34)	43.47(-0.12)	43.44	-0.3	-3	66(-8.1)	15	[4]	[-9]	[1]	-64	-259	RG	-0	Wait	(4)	-4	1	-9	20	-0.7,4	44
5	Aug/12	12	43.69	43.24	43.82(0.13)	43.92(-0.39)	43.52(-0.29)	43.43	-0.3	-3	74(-8.2)	10	[4]	[-15]	[-0]	-63	-306	RG	-0.1	Wait	(4)	-10	8	-16	-2	-0.6,2	44

6	Aug/12	11	43.69	43.24	43.76(0.13)	44.09(-0.18)	43.65(-0.35)	43.32	-0.4	-3	82(-11.6)	-15	[4]	[-14]	[-16]	-62	-331	DR	-0.4	OpenShort	(4)	-12	-17	-21	-20	-0.6,3	44
7	Aug/12	10	43.69	43.24	43.7(0.21)	44.17(-0.1)	43.8(-0.24)	43.55	-0.1	-3	94(-9)	15	[7]	[-8]	[-11]	-37	-321	DR	-0.3	OpenShort	(6)	-8	-3	-21	-20	-0.2,18	44
8	Aug/12	9	43.69	43.24	43.61(0.22)	44.22(-0.09)	43.91(-0.36)	43.59	-0.1	-3	103(-5.5)	0	[8]	[-12]	[-12]	-16	-332	DR	-0.3	OpenShort?	(7)	-12	-10	-17	-20	-0,34	44
9	Aug/11	15	43.75	43.17	43.51(0.19)	44.26(-0.08)	44.07(-0.57)	43.72	-0	-3	108(-4.2)	-35	[7]	[-19]	[-17]	2	-307	DR	-0.3	OpenShort?	(8)	-20	-25	-15	-20	0.2,47	43
10	Aug/11	14	43.75	43.17	43.43(0.21)	44.3(0.09)	44.32(-0.49)	44.06	0.3	-3	112(-0.9)	-25	[7]	[-13]	[-8]	27	-204	DR	-0.2	OpenShort	(7)	-17	-4	-14	-20	0.6,62	43

11	Aug/11	13	43.75	43.17	43.34(0.21)	44.26(0.1)	44.54(0.01)	44.12	0.4	-3	113(-1.3)	-5	[7]	[4]	[-5]	36	-39	CR	-0.4	HoldShort	(7)	0	5	-20	-20	0.7,68	43
12	Aug/11	12	43.75	43.17	43.25(0.22)	44.22(0.16)	44.54(0.03)	44.05	0.3	-3	114(0.7)	-25	[8]	[6]	[-16]	47	-49	CR	-0.5	HoldShort	(7)	1	-26	-20	-20	0.7,79	43
13	Aug/11	11	43.75	43.17	43.15(0.22)	44.15(0.4)	44.53(0.18)	44.41	0.7	-3	114(2.8)	-20	[8]	[15]	[-18]	70	102	CR	-0.1	HoldShort	(9)	6	-41	-6	-20	1.2,90	43
14	Aug/11	10	43.75	43.17	43.05(0.3)	43.97(0.58)	44.45(0.4)	44.98	1.3	-3	111(10.1)	35	[10]	[26]	[-1]	96	237	CR	0.5	OpenShort	(11)	14	-11	2	20	1.9,98	43
15	Aug/11	9	43.75	43.17	42.92(0.29)	43.72(0.67)	44.27(0.66)	45.14	1.5	-3	101(13.7)	50	[10]	[37]	[33]	107	385	UT	0.9	HoldLong?	(11)	22	76	3	20	2.3,99	43

16	Aug/10	15	43.76	43.1	42.79(0.22)	43.43(0.45)	43.98(0.19)	44.09	0.3	-3	87(6.5)	20	[8]	[16]	[2]	88	115	UT	0.1	OpenLong?	(5)	7	6	-7	7	1.6,98	43
17	Aug/10	14	43.76	43.1	42.69(0.1)	43.23(0.54)	43.9(0.28)	44	0.3	-3	81(5.4)	0	[3]	[20]	[0]	91	279	RG	0.1	Wait	(7)	10	-3	-3	16	1.7,98	43
18	Aug/10	13	43.76	43.1	42.65(0.13)	43(0.54)	43.78(0.65)	44.04	0.3	-3	75(6)	20	[4]	[33]	[3]	97	364	UT	0.4	OpenLong	(5)	22	-4	1	20	1.9,99	43
19	Aug/10	12	43.76	43.1	42.6(0.12)	42.77(0.5)	43.5(0.79)	44.09	0.3	-3	69(8.3)	30	[4]	[37]	[20]	108	431	UT	0.9	HoldLong	(4)	27	29	12	20	2.3,100	43
20	Aug/10	11	43.76	43.1	42.55(0.08)	42.56(0.34)	43.16(0.66)	43.69	-0.1	-3	61(3.8)	25	[3]	[29]	[14]	100	361	UT	0.9	HoldLong	(2)	22	2	26	20	2,100	43

21	Aug/10	10	43.76	43.1	42.52(0.06)	42.42(0.32)	42.88(0.72)	43.67	-0.1	-3	57(5)	20	[2]	[31]	[23]	93	398	UT	1.5	OpenLong	(2)	25	19	35	20	2.1,90	43
22	Aug/10	9	43.76	43.1	42.49(0.03)	42.29(0.32)	42.57(0.83)	43.41	-0.4	-3	52(0.1)	15	[1]	[34]	[36]	73	411	UT	1.7	OpenLong?	(1)	28	58	37	20	1.9,75	43
23	Aug/7	15	43.72	43.07	42.48(-0.08)	42.16(0.06)	42.22(0.43)	42.63	-1.1	-4	52(-1.2)	5	[-3]	[15]	[15]	22	240	UR	0.8	SmallShort?	(-2)	15	17	28	20	0.3,64	39
24	Aug/7	14	43.72	43.07	42.51(-0.09)	42.14(0.04)	42.04(0.2)	42.41	-1.4	-4	53(-0.7)	-10	[-3]	[6]	[12]	-13	127	UR	0.7	SmallShort	(-4)	7	10	28	20	-0.2,42	39
25	Aug/7	13	43.72	43.07	42.55(-0.08)	42.12(-0.09)	41.96(0.02)	42.28	-1.5	-4	54(0.2)	-5	[-3]	[-2]	[11]	-38	31	RG	0.6	Wait	(-3)	1	12	19	20	-0.5,25	39

26	Aug/7	12	43.72	43.07	42.59(-0.07)	42.16(0.01)	41.95(-0.12)	42.13	-1.7	-4	54(0.8)	-5	[-2]	[-5]	[12]	-63	-66	RG	0.3	Wait	(-4)	-4	36	6	-12	-0.9,10	39
27	Aug/7	11	43.72	43.07	42.62(-0.14)	42.16(-0.31)	42(-0.22)	41.66	-2.1	-4	53(4.5)	-35	[-5]	[-14]	[-4]	-98	-139	DT	-0.7	OpenShort	(-5)	-7	-5	-9	-7	-1.9,0	39
28	Aug/7	10	43.72	43.07	42.68(-0.15)	42.29(-0.32)	42.09(-0.33)	41.73	-2.1	-4	48(4.3)	-50	[-5]	[-18]	[-11]	-96	-148	DT	-0.8	OpenShort	(-5)	-11	-20	-10	-20	-2,4	39
29	Aug/7	9	43.72	43.07	42.74(-0.15)	42.43(-0.27)	42.23(-0.14)	42	-1.8	-4	44(0.3)	-45	[-5]	[-11]	[-7]	-82	-48	DT	-0.5	HoldShort?	(-4)	-5	-19	2	-14	-1.7,11	39
30	Aug/6	15	43.73	43.11	42.8(-0.17)	42.54(-0.19)	42.29(-0.18)	42.25	-1.5	-4	44(3.4)	-45	[-6]	[-12]	[-4]	-72	2	DT	-0.1	OpenShort?	(-4)	-6	-9	-5	-5	-1.3,11	38

31	Aug/6	14	43.73	43.11	42.87(-0.06)	42.62(-0.19)	42.37(0.14)	42.37	-1.4	-4	40(1.4)	5	[-2]	[-0]	[7]	-67	-20	UR	0	SmallShort	(-5)	5	20	5	-7	-1.3,16	38
32	Aug/6	13	43.73	43.11	42.89(-0.08)	42.7(-0.22)	42.31(-0.43)	42.11	-1.6	-4	39(4.1)	-50	[-3]	[-20]	[-14]	-87	-208	DT	-0.5	OpenShort	(-3)	-15	-24	-11	-20	-2,13	38
33	Aug/6	12	43.73	43.11	42.92(-0.05)	42.8(-0.22)	42.49(-0.3)	42.43	-1.3	-4	35(1.8)	-25	[-2]	[-16]	[5]	-58	-135	DP	-0.2	OpenShort	(-1)	-10	11	15	-9	-1.4,27	38
34	Aug/6	11	43.73	43.11	42.94(-0.09)	42.89(-0.21)	42.62(-0.42)	42.28	-1.5	-4	33(2.2)	-50	[-3]	[-20]	[-18]	-81	-169	DT	-1	OpenShort	(-2)	-14	-28	-22	-20	-2,19	38
35	Aug/6	10	43.73	43.11	42.98(-0.08)	42.98(-0.07)	42.8(-0.17)	42.65	-1.1	-4	31(-0.4)	-20	[-3]	[-9]	[9]	-54	-39	DP	-0.5	OpenShort	(-1)	-6	42	-13	-20	-1.1,24	38

36	Aug/6	9	43.73	43.11	43.02(-0.15)	43.01(-0.16)	42.87(-0.52)	42.1	-1.6	-4	31(4.6)	-50	[-5]	[-23]	[-37]	-102	-188	DT	-2.5	HoldShort?	(-5)	-18	-68	-34	-20	-3,23	38
37	Aug/5	15	43.75	43.35	43.08(-0.09)	43.08(0.04)	43.09(-0.02)	43.02	-0.8	-3	27(-7.8)	-35	[-3]	[-2]	[-2]	-14	78	DT	-0.3	OpenShort?	(-2)	-1	-2	2	-20	-0.2,41	45
38	Aug/5	14	43.75	43.35	43.12(-0.1)	43.08(-0)	43.1(-0.15)	43.05	-0.8	-3	35(-0.3)	-50	[-3]	[-7]	[-4]	-14	46	DT	-0.2	OpenShort	(-2)	-5	-9	-6	0	-0.2,41	45
39	Aug/5	13	43.75	43.35	43.16(-0.03)	43.06(-0.01)	43.17(0.03)	43.17	-0.6	-3	35(-0.2)	-10	[-1]	[-0]	[7]	-1	41	UR	0	SmallShort	(-3)	1	12	4	20	0,49	45
40	Aug/5	12	43.75	43.35	43.17(-0.05)	43.06(-0.14)	43.16(0.02)	43.01	-0.8	-3	35(0)	-25	[-2]	[-3]	[-5]	-19	19	DT	-0.5	OpenShort	(-2)	1	-14	-10	12	-0.5,44	45

41	Aug/5	11	43.75	43.35	43.19(0.02)	43.12(0.08)	43.15(0.19)	43.2	-0.6	-3	35(-0.5)	0	[1]	[7]	[5]	5	28	RG	0.2	Wait	(-1)	6	12	10	-5	0,55	45
42	Aug/5	10	43.75	43.35	43.18(0.01)	43.09(0.09)	43.07(0.09)	43.04	-0.8	-3	36(-4.9)	-25	[0]	[4]	[-8]	-12	-14	CR	-0.1	HoldShort	(0)	3	-27	11	-16	-0.4,48	45
43	Aug/5	9	43.75	43.35	43.18(0.14)	43.05(0.13)	43.03(0.17)	43.4	-0.4	-3	40(-0.8)	25	[5]	[8]	[13]	10	-53	UT	1	OpenLong?	(2)	6	20	22	20	0.6,45	45
44	Aug/4	15	43.79	43.52	43.12(0.05)	42.99(0.03)	42.96(-0.03)	43.13	-0.7	-2	41(0.4)	10	[2]	[-1]	[5]	-26	-63	RG	0.4	Wait?	(3)	-1	12	4	5	0,24	45
45	Aug/4	14	43.79	43.52	43.12(-0)	42.98(-0.09)	42.97(-0.29)	42.97	-0.9	-2	41(0.1)	-15	[0]	[-12]	[4]	-44	-105	DP	0	OpenShort	(1)	-10	13	-13	20	-0.3,14	45

46	Aug/4	13	43.79	43.52	43.1(-0.03)	43.02(-0.15)	43.1(-0.01)	42.8	-1.1	-2	41(0.7)	-15	[-1]	[-4]	[-5]	-55	-42	DT	-0.8	OpenShort	(-1)	-0	-4	-20	-2	-0.8,15	45
47	Aug/4	12	43.79	43.52	43.11(-0.04)	43.08(-0.21)	43.1(0.07)	42.86	-1	-2	40(-0.2)	-20	[-1]	[-3]	[-7]	-37	-1	DT	-0.6	OpenShort	(-1)	2	-12	-20	5	-0.7,31	45
48	Aug/4	11	43.79	43.52	43.13(0.03)	43.17(-0.22)	43.07(0.1)	43.02	-0.8	-2	40(-3.2)	-10	[1]	[-1]	[-4]	-6	-36	DR	-0.1	OpenShort	(0)	3	-14	-2	16	-0.3,52	45
49	Aug/4	10	43.79	43.52	43.12(0.1)	43.27(-0.03)	43.03(0.12)	43.21	-0.6	-2	43(-9.2)	-10	[3]	[3]	[-10]	4	-55	CR	0.4	HoldShort	(2)	4	-28	1	-5	0.2,49	45
50	Aug/4	9	43.79	43.52	43.07(0.2)	43.28(0.05)	42.98(0.08)	43.59	-0.2	-2	53(-3.7)	45	[7]	[4]	[24]	22	-68	UT	1.2	OpenLong?	(5)	3	56	7	20	1.1,44	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI