|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $466.7800 One month high (close): $526.1000
NFLX Daily Change: 1.28% Daily StdDev 2.47% NFLX EMA_5_Trend: -1.13% 10Minute StdDev: $3.5968
Latest Price : $481.48(1.28%) | Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($2.1) Wed. Aug 12, 2020($3.2) Tue. Aug 11, 2020($5.8) Mon. Aug 10, 2020($7) Fri. Aug 7, 2020($6.4) Thu. Aug 6, 2020($2.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 489.79 | 490.44 | 478.4(-0.02) | 477.85(0.2) | 479.08(0.04) | 480.71 | -0.7 | | -3 | 33(-1.7) | -10 | [-1] | [5] | [5] | 42 | 80 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 12 | 0 | 0.5,79 | 52 | Sample size 6 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces:
Down Forces: 478.4(hourly_sma_20 -0.48%)
Support Levels: 477.85(weak_hourly_sma_10 -0.59%)
Resistance Levels: 489.79(daily_ema_20 1.89%) 490.44(daily_ema_10 2.02%)
|
| | | 2 | Aug/13 | 9 | 489.79 | 490.44 | 478.5(-0.06) | 476.89(0.13) | 478.87(0.06) | 479.6 | -0.8 | | -3 | 35(-8.8) | -5 | [-2] | [4] | [12] | 21 | 95 | UR | 0.2 | SmallShort? | | (-1) | 2 | 30 | 5 | 11 | 0.2,66 | 52 | | 3 | Aug/12 | 15 | 491.88 | 491.05 | 478.8(-0.2) | 476.89(-0) | 478.57(-0.06) | 476.03 | -1.1 | | -5 | 44(0.5) | -50 | [-8] | [-6] | [-9] | -3 | 127 | DT | -0.4 | OpenShort? | | (-4) | -2 | -27 | 1 | -2 | -0.5,60 | 52 | | 4 | Aug/12 | 14 | 491.88 | 491.05 | 479.74(-0.14) | 476.28(0.03) | 478.86(0.08) | 479.3 | -0.9 | | -5 | 43(-1.8) | -45 | [-6] | [1] | [3] | 7 | 152 | UR | 0.1 | SmallShort | | (-7) | 3 | -4 | 9 | 20 | -0.1,59 | 52 | | 5 | Aug/12 | 13 | 491.88 | 491.05 | 480.4(-0.09) | 476.13(0.11) | 478.46(0.39) | 479.75 | -0.8 | | -5 | 45(-1.9) | -20 | [-4] | [16] | [5] | 5 | 179 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 15 | 20 | -0.1,57 | 52 | | | | |
| 6 | Aug/12 | 12 | 491.88 | 491.05 | 480.85(-0.11) | 475.6(0.08) | 476.62(0.36) | 479.66 | -0.8 | | -5 | 47(-5.4) | -20 | [-5] | [14] | [10] | -6 | 184 | UR | 0.4 | SmallShort | | (-4) | 15 | 13 | 16 | 20 | -0.2,49 | 52 | | 7 | Aug/12 | 11 | 491.88 | 491.05 | 481.37(-0.2) | 475.23(-0.13) | 474.92(0.2) | 478.13 | -0.9 | | -5 | 52(-6.6) | -35 | [-8] | [2] | [11] | -21 | 182 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 21 | 20 | -0.4,39 | 52 | | 8 | Aug/12 | 10 | 491.88 | 491.05 | 482.32(-0.24) | 475.87(-0.15) | 473.97(0.06) | 477.47 | -1 | | -5 | 59(-4.9) | -50 | [-10] | [-4] | [7] | -41 | 156 | DP | 0.4 | OpenShort | | (-9) | 2 | 1 | 14 | 20 | -0.6,24 | 52 | | 9 | Aug/12 | 9 | 491.88 | 491.05 | 483.5(-0.25) | 476.57(-0.19) | 473.7(-0.02) | 477.31 | -1 | | -5 | 64(-6.1) | -30 | [-10] | [-9] | [25] | -54 | 117 | DP | 0.4 | OpenShort? | | (-10) | -1 | 58 | 8 | 20 | -0.7,14 | 52 | | 10 | Aug/11 | 15 | 494.21 | 492.24 | 484.7(-0.36) | 477.5(-0.3) | 473.8(-0.16) | 470.54 | -1.5 | | -6 | 70(0.2) | -50 | [-15] | [-18] | [-5] | -85 | 34 | DT | -0.3 | HoldShort? | | (-13) | -7 | -5 | -3 | -20 | -1.4,0 | 43 | | | | |
| 11 | Aug/11 | 14 | 494.21 | 492.24 | 486.45(-0.39) | 478.96(-0.24) | 474.57(-0.2) | 471.16 | -1.5 | | -6 | 70(-1.1) | -50 | [-16] | [-19] | [-11] | -82 | 34 | DT | -0.3 | HoldShort | | (-15) | -8 | -18 | -1 | -20 | -1.4,3 | 43 | | 12 | Aug/11 | 13 | 494.21 | 492.24 | 488.34(-0.35) | 480.11(-0.25) | 475.54(-0.47) | 473.35 | -1.4 | | -6 | 71(0.3) | -50 | [-14] | [-30] | [-11] | -78 | -73 | DT | -0.2 | HoldShort | | (-15) | -19 | -24 | 5 | -20 | -1.4,7 | 43 | | 13 | Aug/11 | 12 | 494.21 | 492.24 | 490.06(-0.3) | 481.33(-0.39) | 477.78(-0.34) | 476.14 | -1.2 | | -6 | 70(1.1) | -50 | [-12] | [-27] | [-3] | -76 | -63 | DT | -0.2 | OpenShort | | (-14) | -14 | -14 | 6 | 7 | -1.3,7 | 43 | | 14 | Aug/11 | 11 | 494.21 | 492.24 | 491.56(-0.27) | 483.21(-0.3) | 479.43(-0.37) | 477.81 | -1.1 | | -6 | 69(1.8) | -50 | [-11] | [-26] | [8] | -78 | -101 | DP | -0.2 | OpenShort | | (-12) | -15 | 29 | -2 | -15 | -1.3,5 | 43 | | 15 | Aug/11 | 10 | 494.21 | 492.24 | 492.88(-0.29) | 484.66(-0.3) | 481.2(-0.44) | 474.38 | -1.3 | | -6 | 67(5) | -50 | [-12] | [-29] | [-12] | -93 | -198 | DT | -0.7 | OpenShort | | (-13) | -18 | -14 | -6 | -20 | -1.8,2 | 43 | | | | |
| 16 | Aug/11 | 9 | 494.21 | 492.24 | 494.31(-0.26) | 486.1(-0.29) | 483.34(-0.28) | 476 | -1.2 | | -6 | 62(5.7) | -50 | [-11] | [-22] | [-31] | -93 | -178 | DT | -0.8 | OpenShort? | | (-11) | -11 | -71 | -6 | -20 | -1.9,5 | 43 | | 17 | Aug/10 | 15 | 497.12 | 494.73 | 495.6(-0.17) | 487.51(-0.26) | 484.68(-0.04) | 484.55 | -0.8 | | -5 | 57(0.3) | -45 | [-7] | [-10] | [2] | -73 | -58 | DP | -0 | OpenShort? | | (-7) | -2 | 1 | 6 | 11 | -1.3,10 | 48 | | 18 | Aug/10 | 14 | 497.12 | 494.73 | 496.43(-0.19) | 488.77(-0.34) | 484.88(-0.43) | 484.42 | -0.8 | | -5 | 56(1.7) | -50 | [-8] | [-28] | [-4] | -75 | -155 | DT | -0.1 | OpenShort | | (-7) | -18 | -18 | 7 | 9 | -1.4,10 | 48 | | 19 | Aug/10 | 13 | 497.12 | 494.73 | 497.4(-0.19) | 490.44(-0.3) | 486.98(-0.23) | 486.63 | -0.7 | | -5 | 55(1.7) | -50 | [-8] | [-19] | [6] | -75 | -83 | DP | -0 | OpenShort | | (-7) | -9 | 12 | 6 | 8 | -1.3,8 | 48 | | 20 | Aug/10 | 12 | 497.12 | 494.73 | 498.36(-0.2) | 491.91(-0.41) | 488.12(-0.15) | 485.12 | -0.8 | | -5 | 53(3.5) | -50 | [-8] | [-18] | [5] | -90 | -103 | DP | -0.4 | OpenShort | | (-9) | -6 | 20 | -9 | -9 | -1.7,3 | 48 | | | | |
| 21 | Aug/10 | 11 | 497.12 | 494.73 | 499.36(-0.22) | 493.94(-0.53) | 488.86(-0.3) | 482.67 | -1 | | -5 | 50(6.5) | -50 | [-9] | [-27] | [-12] | -95 | -183 | DT | -0.8 | OpenShort | | (-10) | -12 | -24 | -3 | -20 | -2.2,10 | 48 | | 22 | Aug/10 | 10 | 497.12 | 494.73 | 500.45(-0.19) | 496.58(-0.44) | 490.34(-0.47) | 485.54 | -0.8 | | -5 | 43(5.9) | -50 | [-8] | [-32] | [-29] | -92 | -225 | DT | -0.7 | OpenShort | | (-8) | -19 | -77 | 9 | -20 | -2.3,16 | 48 | | 23 | Aug/10 | 9 | 497.12 | 494.73 | 501.4(-0.11) | 498.8(-0.22) | 492.66(-0.25) | 494.97 | -0.1 | | -5 | 37(0.3) | -35 | [-5] | [-17] | [10] | -64 | -80 | DP | 0.4 | OpenShort? | | (-4) | -10 | 22 | 22 | -7 | -1.2,16 | 48 | | 24 | Aug/7 | 15 | 499.11 | 496.11 | 501.94(-0.16) | 499.9(-0.24) | 493.9(-0.36) | 492.31 | -0.4 | | -5 | 37(7.9) | -40 | [-7] | [-21] | [6] | -87 | -118 | DP | -0.3 | OpenShort? | | (-6) | -15 | 29 | 8 | -20 | -1.7,6 | 46 | | 25 | Aug/7 | 14 | 499.11 | 496.11 | 502.72(-0.19) | 501.11(-0.28) | 495.7(-0.67) | 488.8 | -0.6 | | -5 | 29(5.6) | -50 | [-8] | [-35] | [-15] | -118 | -255 | DT | -1.3 | HoldShort | | (-8) | -28 | -10 | -15 | -20 | -2.7,0 | 46 | | | | |
| 26 | Aug/7 | 13 | 499.11 | 496.11 | 503.69(-0.17) | 502.51(-0.23) | 499.03(-0.75) | 490.09 | -0.5 | | -5 | 23(7.1) | -50 | [-7] | [-37] | [-34] | -130 | -290 | DT | -2.1 | HoldShort | | (-8) | -31 | -57 | -29 | -20 | -3.2,0 | 46 | | 27 | Aug/7 | 12 | 499.11 | 496.11 | 504.55(-0.11) | 503.69(-0.08) | 502.82(-0.42) | 497.15 | -0.1 | | -5 | 16(3) | -50 | [-5] | [-20] | [-25] | -112 | -145 | DT | -1.9 | HoldShort | | (-4) | -17 | -32 | -48 | -20 | -2.5,1 | 46 | | 28 | Aug/7 | 11 | 499.11 | 496.11 | 505.09(-0.03) | 504.09(-0.05) | 504.93(-0.19) | 501.14 | 0.1 | | -5 | 13(0.9) | -40 | [-1] | [-9] | [-11] | -74 | -100 | DT | -1.6 | OpenShort | | (-3) | -8 | -1 | -51 | -20 | -1.7,19 | 46 | | 29 | Aug/7 | 10 | 499.11 | 496.11 | 505.26(-0.05) | 504.35(-0.09) | 505.91(-0.12) | 501.31 | 0.1 | | -5 | 12(0.9) | -50 | [-2] | [-7] | [-18] | -43 | -58 | DT | -2.1 | OpenShort | | (-2) | -5 | -33 | -29 | -20 | -1.8,52 | 46 | | 30 | Aug/7 | 9 | 499.11 | 496.11 | 505.5(-0.01) | 504.35(0) | 506.52(0.11) | 505.47 | 0.4 | | -5 | 11(-0.4) | -35 | [-0] | [4] | [-7] | 33 | 37 | RG | -0.5 | Wait? | | (-0) | 5 | -28 | 8 | 7 | -0,83 | 46 | | | | |
| 31 | Aug/6 | 15 | 501.58 | 494.84 | 505.56(0.06) | 504.79(0.09) | 505.99(0.28) | 509.03 | 0.4 | | -2 | 12(-1.5) | 25 | [3] | [16] | [12] | 78 | 80 | UT | 1.4 | HoldLong? | | (1) | 12 | 10 | 34 | 20 | 1.6,88 | 57 | | 32 | Aug/6 | 14 | 501.58 | 494.84 | 505.25(0.09) | 504.32(0.06) | 504.56(0.26) | 507.72 | 0.3 | | -2 | 13(-1) | 45 | [4] | [15] | [13] | 45 | 23 | UT | 1.3 | OpenLong | | (2) | 11 | 14 | 33 | 20 | 1,70 | 57 | | 33 | Aug/6 | 13 | 501.58 | 494.84 | 504.81(0.07) | 504(0.01) | 503.25(0.09) | 506 | 0.2 | | -2 | 14(-0.2) | 30 | [3] | [7] | [10] | 9 | -30 | UT | 1.1 | OpenLong | | (3) | 4 | 13 | 19 | 20 | 0.5,46 | 57 | | 34 | Aug/6 | 12 | 501.58 | 494.84 | 504.48(0.02) | 503.97(-0.07) | 502.8(-0.06) | 504.37 | 0.2 | | -2 | 15(-0.8) | 5 | [1] | [-2] | [6] | -23 | -35 | RG | 0.6 | Wait | | (2) | -3 | 12 | 1 | 19 | -0,27 | 57 | | 35 | Aug/6 | 11 | 501.58 | 494.84 | 504.36(0.02) | 504.33(-0.11) | 503.1(-0.1) | 502.82 | 0.1 | | -2 | 15(-2.1) | -10 | [1] | [-4] | [-1] | -54 | -77 | DR | -0.1 | OpenShort | | (0) | -4 | 8 | -19 | 1 | -0.6,11 | 57 | | | | |
| 36 | Aug/6 | 10 | 501.58 | 494.84 | 504.24(0.05) | 504.87(-0.11) | 503.58(-0.1) | 501.88 | 0 | | -2 | 17(-2) | -10 | [2] | [-4] | [-4] | -49 | -130 | DR | -0.5 | OpenShort | | (1) | -4 | 6 | -26 | -18 | -0.8,21 | 57 | | 37 | Aug/6 | 9 | 501.58 | 494.84 | 504(0.05) | 505.42(-0.13) | 504.07(-0.14) | 501.17 | -0 | | -2 | 19(-2.5) | -25 | [2] | [-6] | [-12] | -27 | -150 | DR | -0.8 | OpenShort? | | (2) | -6 | -20 | -18 | -20 | -0.8,43 | 57 | | 38 | Aug/5 | 15 | 501.45 | 491.69 | 503.76(0.09) | 506.08(-0.02) | 504.76(-0.08) | 503.76 | 0.1 | | -5 | 22(-7.2) | -20 | [4] | [-2] | [-9] | 4 | -115 | DR | -0.3 | OpenShort? | | (3) | -3 | -17 | -8 | -20 | 0,54 | 40 | | 39 | Aug/5 | 14 | 501.45 | 491.69 | 503.31(0.18) | 506.08(-0) | 505.15(-0.08) | 505.89 | 0.2 | | -5 | 29(-5.5) | 20 | [8] | [-1] | [1] | 30 | -157 | RG | 0.1 | Wait | | (5) | -3 | 5 | -4 | -2 | 0.5,67 | 40 | | 40 | Aug/5 | 13 | 501.45 | 491.69 | 502.38(0.19) | 506.19(-0.03) | 505.56(-0.12) | 505.22 | 0.2 | | -5 | 35(-3.7) | 15 | [8] | [-3] | [0] | 28 | -169 | RG | -0.1 | Wait | | (8) | -5 | 7 | -11 | -7 | 0.5,65 | 40 | | | | |
| 41 | Aug/5 | 12 | 501.45 | 491.69 | 501.43(0.17) | 506.34(0.03) | 506.15(-0.12) | 504.33 | 0.2 | | -5 | 38(-2.7) | 0 | [7] | [-2] | [-6] | 29 | -149 | DR | -0.3 | OpenShort | | (8) | -5 | -2 | -17 | -20 | 0.4,69 | 40 | | 42 | Aug/5 | 11 | 501.45 | 491.69 | 500.57(0.17) | 506.18(0.11) | 506.77(-0.12) | 504.59 | 0.2 | | -5 | 41(-0.5) | -10 | [7] | [-0] | [-9] | 43 | -129 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | -13 | -20 | 0.5,80 | 40 | | 43 | Aug/5 | 10 | 501.45 | 491.69 | 499.72(0.13) | 505.61(0.12) | 507.4(0.04) | 505.71 | 0.2 | | -5 | 42(-0.8) | -20 | [5] | [6] | [-9] | 62 | -4 | CR | -0.2 | HoldShort | | (8) | 2 | -18 | -6 | -20 | 0.8,92 | 40 | | 44 | Aug/5 | 9 | 501.45 | 491.69 | 499.07(0.18) | 504.99(0.12) | 507.19(0.07) | 507.95 | 0.4 | | -5 | 42(0.6) | 10 | [8] | [8] | [0] | 79 | 11 | RG | 0.1 | Wait? | | (6) | 3 | -2 | -2 | 16 | 1.2,99 | 40 | | 45 | Aug/4 | 15 | 501.47 | 490.33 | 498.15(0.18) | 504.39(0.16) | 506.82(0.06) | 508.17 | 0.4 | | -4 | 42(0.1) | 5 | [8] | [9] | [4] | 82 | 28 | RG | 0.2 | Wait? | | (8) | 3 | 6 | 1 | 19 | 1.3,99 | 43 | | | | |
| 46 | Aug/4 | 14 | 501.47 | 490.33 | 497.25(0.22) | 503.6(0.2) | 506.52(0.18) | 507.41 | 0.3 | | -4 | 42(0.5) | 15 | [9] | [15] | [-1] | 81 | 18 | CR | 0.1 | OpenShort | | (7) | 8 | -3 | -4 | 9 | 1.4,96 | 43 | | 47 | Aug/4 | 13 | 501.47 | 490.33 | 496.18(0.22) | 502.57(0.23) | 505.59(0.35) | 507.77 | 0.3 | | -4 | 41(1.5) | 40 | [9] | [23] | [10] | 86 | 91 | UT | 0.3 | OpenLong | | (9) | 15 | 25 | -3 | 20 | 1.6,96 | 43 | | 48 | Aug/4 | 12 | 501.47 | 490.33 | 495.11(0.18) | 501.43(0.2) | 503.81(0.2) | 504.67 | 0.2 | | -4 | 40(1) | 25 | [8] | [16] | [1] | 79 | 56 | UT | 0.1 | HoldLong | | (8) | 8 | -11 | 26 | 4 | 1.3,96 | 43 | | 49 | Aug/4 | 11 | 501.47 | 490.33 | 494.21(0.19) | 500.45(0.38) | 502.78(0.16) | 506.07 | 0.3 | | -4 | 39(1.3) | 20 | [8] | [18] | [3] | 92 | 86 | UT | 0.5 | OpenLong | | (8) | 7 | -5 | 31 | 0 | 1.7,99 | 43 | | 50 | Aug/4 | 10 | 501.47 | 490.33 | 493.25(0.24) | 498.58(0.41) | 501.96(0.25) | 506.71 | 0.3 | | -4 | 37(1.5) | 50 | [10] | [23] | [18] | 94 | 86 | UT | 0.7 | OpenLong | | (8) | 11 | 32 | 31 | 20 | 2,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|