Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $98.5000      One month high (close): $107.8800

MCHP Daily Change: -1.38%   Daily StdDev 3.03%   MCHP EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $100.67(-1.38%)

Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.6

Sample size 47   Avg positive next hour return: 0.43%(51%)   Avg negative next hour return: -0.31%(49%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1312   102.35  101.36  101.71(0.03 101.63(-0.07 101.27(-0.25100.87-0.5    -429(-3.2)-25[1][-10][-6]-74-179DR-0.5OpenShort    (1)-82-25-20-1,153

Daily Trend: %
Up Forces: 101.71(hourly_sma_20 0.83%)  
Down Forces:
Support Levels:
Resistance Levels: 101.36(daily_ema_10 0.49%)   101.63(hourly_sma_10 0.75%)   102.35(daily_ema_20 1.47%)  
 
2Aug/1311   102.35  101.36  101.68(0.06 101.7(-0.08 101.52(-0.21100.81-0.6    -433(-5.5)-25[2][-8][-11]-74-208DR-0.8OpenShort    (1)-7-7-32-20-1,153
3Aug/1310   102.35  101.36  101.62(0.1 101.78(-0.18 101.73(-0.23101.02-0.5    -438(-3.6)-15[3][-10][-11]-40-227DR-0.7OpenShort    (2)-8-18-26-13-0.6,2553
4Aug/139   102.35  101.36  101.52(0.12 101.97(-0.12 101.97(-0.07101.59-0.3    -442(-3.5)-15[4][-4][-7]2-137DR-0.3OpenShort?    (4)-2-15-12-20.1,4953
5Aug/1215   102.6  101.52  101.4(0.15 102.09(-0.05 102.05(0.06102.09-0.2    -445(-1.5)-5[5][2][-1]22-74CR0HoldShort?    (5)2-1-8110.5,5952
 
6Aug/1214   102.6  101.52  101.25(0.18 102.14(-0.02 101.99(0.11102.12-0.2    -447(-4.7)10[6][4][3]37-70RG0.1Wait    (5)48-140.6,7252
7Aug/1213   102.6  101.52  101.06(0.19 102.16(-0.04 101.88(0.05101.85-0.3    -451(-3.6)-5[6][2][-5]37-109CR-0HoldShort    (6)2-10-1-150.5,7452
8Aug/1212   102.6  101.52  100.87(0.21 102.2(0.05 101.83(-0.13102.19-0.1    -455(-0.8)10[7][-2][1]46-126RG0.2Wait    (7)-46-1-110.8,7652
9Aug/1211   102.6  101.52  100.65(0.16 102.15(0.19 101.96(-0.17101.99-0.2    -456(0.1)-10[5][-2][-3]41-84DR0OpenShort    (7)-65-6-200.8,7152
10Aug/1210   102.6  101.52  100.49(0.14 101.96(0.16 102.14(-0.15101.82-0.3    -456(0.7)-15[5][-1][-4]41-56DR-0.2OpenShort    (5)-58-17-200.8,7152
 
11Aug/129   102.6  101.52  100.35(0.1 101.79(0.13 102.3(-0.14101.56-0.4    -455(0.2)-25[3][-2][-7]48-24DR-0.5OpenShort?    (4)-5-2-17-200.7,8052
12Aug/1115   102.86  101.55  100.25(0.12 101.65(0.19 102.44(-0.13101.61-0.4    -555(3.1)-45[4][-1][-19]59-20DR-0.5OpenShort?    (3)-4-38-15-200.8,8944
13Aug/1114   102.86  101.55  100.13(0.2 101.46(0.39 102.57(0.23102.85-0    -552(3.5)0[7][15][1]93123RG0.2Wait    (6)80-5161.7,10044
14Aug/1113   102.86  101.55  99.93(0.19 101.07(0.36 102.33(0.54102.85-0    -548(4.5)15[6][25][5]98232UT0.3OpenLong    (6)187-7201.9,10044
15Aug/1112   102.86  101.55  99.74(0.19 100.7(0.35 101.78(0.48102.61-0.1    -544(5.2)20[6][23][7]103216UT0.6HoldLong    (6)169-7202.1,10044
 
16Aug/1111   102.86  101.55  99.55(0.17 100.35(0.38 101.29(0.42102.3-0.2    -538(5.3)10[6][21][6]108210RG0.8SmallShort    (6)1427202.3,10044
17Aug/1110   102.86  101.55  99.39(0.18 99.97(0.44 100.87(0.52102.25-0.2    -533(6.8)25[6][25][13]119236UT1.3HoldLong    (5)17196202.8,9944
18Aug/119   102.86  101.55  99.21(0.15 99.53(0.37 100.34(0.54101.64-0.4    -526(5.9)25[5][24][23]123224UT1.6HoldLong?    (5)18488203,9844
19Aug/1015   103.2  101.57  99.06(0.1 99.16(0.14 99.8(0.17100.09-1    -520(1.1)-5[3][8][3]8839RG0.5Wait?    (3)6-25201.6,9840
20Aug/1014   103.2  101.57  98.96(0.04 99.02(0.12 99.63(0.21100.16-1    -519(1.9)-10[1][8][8]100133RG0.9SmallShort    (3)7-124202,10040
 
21Aug/1013   103.2  101.57  98.92(0.05 98.91(0.07 99.42(0.36100.18-1    -517(2.6)5[2][12][15]98172RG1.4SmallShort    (2)121720202.4,8840
22Aug/1012   103.2  101.57  98.87(0.04 98.84(0.04 99.07(0.3699.65-1.2    -515(1.1)5[1][12][15]74131RG1.3SmallShort    (1)122323201.7,8140
23Aug/1011   103.2  101.57  98.83(0.01 98.84(-0)  98.72(0.298.93-1.4    -514(-0.2)-15[0][6][3]2852RG0.5Wait    (0)7-929100.2,7340
24Aug/1010   103.2  101.57  98.82(0.03 98.8(0.02 98.52(0.1299.23-1.3    -514(-0.1)-5[1][4][8]3840RG1.7SmallShort    (1)4430201,6340
25Aug/109   103.2  101.57  98.79(-0.01 98.78(0.03 98.4(0.0199.1-1.3    -514(-0.1)-15[-0][-0][10]443UR1.6SmallShort?    (1)02112140.7,3640
 
26Aug/715   103.43  101.85  98.8(-0.04 98.75(-0.06 98.39(-0.2398.43-1.6    -614(-42.8)-40[-1][-10][1]-59-59DP0.1OpenShort?    (-2)-817-22-12-0.8,1136
27Aug/714   103.43  101.85  98.84(-0.45 98.81(-0.09 98.61(-0.2797.89-1.8    -657(-16.5)-50[-14][-14][-8]-51293DT-0.4OpenShort    (-2)-9-2-25-20-0.5,1236
28Aug/713   103.43  101.85  99.28(-0.41 98.9(-0.06 98.88(-0.297.95-1.8    -673(-11.7)-50[-13][-11][-14]-31238DT-0.4OpenShort    (-14)-6-22-14-20-0.6,3436
29Aug/712   103.43  101.85  99.69(-0.37 98.96(0.05 99.08(-0.0798.65-1.6    -685(-8.8)-50[-12][-5][-5]7261DT-0.2OpenShort    (-13)-2-1311-20-0.4,6736
30Aug/711   103.43  101.85  100.06(-0.35 98.91(-0.02 99.15(0.0599.05-1.4    -694(-7.7)-50[-11][-2][-1]25271DT-0OpenShort    (-12)2-152015-0.4,8536
 
31Aug/710   103.43  101.85  100.41(-0.33 98.93(0.03 99.1(0.1199.54-1.3    -6102(-6.5)-50[-11][1][10]10275UR0.1SmallShort    (-11)4112320-0.3,6736
32Aug/79   103.43  101.85  100.74(-0.35 98.9(0.03 99(0.0899.2-1.4    -6108(-3.5)-50[-11][-1][5]-26231DP0.1OpenShort?    (-11)371214-0.5,3736
33Aug/615   103.82  102.03  101.09(-0.32 98.87(0.02 98.92(0.0998.98-1.6    -6112(-4.9)-50[-10][-0][2]-35139UR0SmallShort?    (-12)30107-0.6,3041
34Aug/614   103.82  102.03  101.42(-0.28 98.85(0.05 98.83(0.1798.98-1.6    -6117(-0.2)-50[-9][3][2]-5990UR0SmallShort    (-10)5540-0.7,941
35Aug/613   103.82  102.03  101.71(-0.28 98.8(-0.05 98.67(-0.0898.82-1.7    -6117(0.5)-50[-9][-7][-1]-61-14DT0OpenShort    (-9)-3-656-0.8,941
 
36Aug/612   103.82  102.03  102(-0.28 98.85(-0.02 98.75(-0.0599-1.6    -6116(1)-50[-9][-5][4]-66-18DP0.1OpenShort    (-9)-26514-0.9,741
37Aug/611   103.82  102.03  102.29(-0.29 98.87(-0.8 98.8(-0.0298.81-1.7    -6115(2.6)-45[-9][-17][16]-71-46DP0OpenShort    (-9)-18120-1,441
38Aug/610   103.82  102.03  102.59(-0.27 99.67(-0.75 98.82(-0.0598.54-1.8    -6113(4)-50[-9][-17][11]-76-128DP-0.1OpenShort    (-10)-212120-1.2,441
39Aug/69   103.82  102.03  102.87(-0.29 100.42(-0.79 98.87(-0.0798.16-1.9    -6109(6.1)-50[-9][-18][-10]-82-179DT-0.2OpenShort?    (-10)-2-3529-1.5,641
40Aug/515   104.25  102.31  103.16(-0.2 101.22(-0.66 98.94(-0.0199.26-1.8    -7103(-4.4)-50[-6][-14][2]-75-179DP0.1OpenShort?    (-8)-0164-1.3,840
 
41Aug/514   104.25  102.31  103.37(-0.1 101.89(-0.68 98.95(0.0199.23-1.8    -7107(3.2)-35[-3][-13][1]-79-294DP0.1OpenShort    (-7)0107-20-1.4,640
42Aug/513   104.25  102.31  103.47(-0.09 102.59(-0.7 98.94(-1.5798.92-1.9    -7104(4.4)-50[-3][-64][-8]-87-750DT-0OpenShort    (-4)-504-8-20-1.6,340
43Aug/512   104.25  102.31  103.57(-0.1 103.32(-0.64 100.51(-1.4498.78-2    -799(4.8)-50[-3][-59][-14]-92-726DT-0.6OpenShort    (-3)-469-19-20-1.7,140
44Aug/511   104.25  102.31  103.68(-0.11 103.99(-0.59 101.98(-1.4898.5-2.1    -795(7.1)-50[-4][-59][-38]-100-766DT-1.3HoldShort    (-4)-47-26-61-20-2,040
45Aug/510   104.25  102.31  103.79(-0.1 104.61(-0.51 103.51(-1.2799.31-1.8    -787(4.1)-50[-3][-51][-27]-64-654DT-1.7OpenShort    (-3)-413-47-20-1.9,3440
 
46Aug/59   104.25  102.31  103.89(-0.08 105.14(-0.53 104.84(-1.3199.2-1.8    -783(6.4)-50[-3][-53][-102]-34-703DT-2.5OpenShort?    (-3)-42-222-38-20-2,6640
47Aug/415   104.56  102.93  103.97(0.25 105.7(0.19 106.23(0.1106.790.9    -277(-7.4)30[8][9][9]8240UT0.3HoldLong?    (9)320-0201.3,9947
48Aug/414   104.56  102.93  103.72(0.2 105.5(0.18 106.12(0.11106.110.6    -284(1.7)10[7][9][4]7741RG-0Wait    (7)4-12621.2,9747
49Aug/413   104.56  102.93  103.51(0.21 105.31(0.19 106(0.27106.140.7    -283(2.3)25[7][15][7]8096UT0.1OpenLong    (7)9527141.3,9747
50Aug/412   104.56  102.93  103.29(0.21 105.11(0.25 105.71(0.25105.970.6    -280(2)20[7][15][3]83100UT0.1OpenLong    (7)9-52851.4,9847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA