Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $184.1300      One month high (close): $213.2400

BRK.B Daily Change: -0.59%   Daily StdDev 1.69%   BRK.B EMA_5_Trend: 0.66%   10Minute StdDev: $0.9108

Latest Price :  $211.98(-0.59%)

Mon. Aug 17, 2020($1.9)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.5

Sample size 2   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.05%(50%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/139   200.2  206.76  213.05(0.02)  213.47(-0.08)  213.16(-0.07) 212.771.6    2117(-1)40[1][-2][-8]-19-49DR-0.3OpenShort?    (3)-4-17-12-5-0.2,3679



Daily Trend: %
Up Forces: 213.05(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 206.76(daily_ema_10 -2.82%)   200.2(daily_ema_20 -5.91%)   
Resistance Levels: 213.47(weak_hourly_sma_10 0.33%)   


 
2Aug/1215   199.12  205.04  213(0.06)  213.63(-0.04)  213.31(-0.02) 213.441.8    2018(-3.3)50[4][3][-1]7-50CR0.1HoldShort?    (2)-12-810.3,4983
3Aug/1214   199.12  205.04  212.87(0.1)  213.71(-0.07)  213.36(-0.03) 213.351.8    2021(-2.5)50[6][2][3]15-95UT-0OpenLong    (4)-212-840.3,5783
4Aug/1213   199.12  205.04  212.66(0.1)  213.86(-0.06)  213.42(-0.04) 212.911.8    2024(-2.7)50[6][2][-7]16-106CR-0.3HoldShort    (5)-2-11-9-190.1,6383
5Aug/1212   199.12  205.04  212.45(0.12)  213.99(-0.04)  213.5(-0.13) 213.331.8    2027(-4)50[7][-2][-4]32-121DR-0.1OpenShort    (6)-8-5-7-120.4,7283
 


6Aug/1211   199.12  205.04  212.19(0.17)  214.07(0.06)  213.77(-0.09) 213.521.9    2031(-3.6)50[10][3][-5]39-142CR-0.1HoldShort    (7)-5-4-5-200.6,7483
7Aug/1210   199.12  205.04  211.84(0.18)  213.93(0.12)  213.96(-0.05) 213.681.9    2034(-2.1)50[11][8][-5]42-112CR-0.1HoldShort    (10)-30-11-200.7,7483
8Aug/129   199.12  205.04  211.46(0.17)  213.68(0.16)  214.07(-0.1) 213.681.9    2036(-2.8)50[10][6][-1]52-106CR-0.1HoldShort?    (11)-610-9-200.8,8283
9Aug/1115   197.95  203.33  211.1(0.19)  213.34(0.13)  214.29(-0.09) 213.32.1    1939(-5.6)50[11][6][-16]55-124CR-0.3HoldShort?    (10)-5-36-8-200.7,8783
10Aug/1114   197.95  203.33  210.69(0.23)  213.06(0.2)  214.47(0.05) 214.682.3    1945(-1)50[14][17][2]75-39UT0.1HoldLong    (13)36-5121.2,9583
 


11Aug/1113   197.95  203.33  210.22(0.23)  212.64(0.13)  214.37(0.22) 214.472.3    1946(-1.3)50[14][25][4]7916UT0HoldLong    (13)137-5201.3,9683
12Aug/1112   197.95  203.33  209.73(0.25)  212.37(0.16)  213.91(0.29) 214.212.3    1947(-0.7)50[15][30][-4]8024CR0.1OpenShort    (13)17-15-5201.3,9783
13Aug/1111   197.95  203.33  209.2(0.27)  212.02(0.27)  213.29(0.43) 214.82.3    1948(1)50[16][42][9]90100UT0.4HoldLong    (16)25164201.6,10083
14Aug/1110   197.95  203.33  208.63(0.26)  211.46(0.26)  212.38(0.34) 214.22.3    1947(1.9)50[15][36][5]9387UT0.5OpenLong    (15)2018201.7,10083
15Aug/119   197.95  203.33  208.1(0.25)  210.91(0.29)  211.65(0.35) 214.162.3    1945(2.9)50[15][38][23]95120UT0.8OpenLong?    (15)215311201.9,9783
 


16Aug/1015   196.75  201.45  207.58(0.2)  210.31(0.27)  210.9(0.03) 212.172.3    2042(-0.7)50[12][18][10]7818UT0.4HoldLong?    (12)228061.5,9083
17Aug/1014   196.75  201.45  207.16(0.17)  209.74(0.24)  210.83(0.03) 211.112.1    2043(1.2)50[10][17][6]7020UT0.1OpenLong    (10)223-5-51.4,8583
18Aug/1013   196.75  201.45  206.8(0.15)  209.24(0.18)  210.76(0.11) 210.252    2041(0.9)50[9][19][-6]6243CR-0.2HoldShort    (9)6-8-16-51.2,8283
19Aug/1012   196.75  201.45  206.48(0.16)  208.86(0.26)  210.54(0.18) 210.552    2041(1.7)50[9][26][-1]7880CR0OpenShort    (10)113-1241.5,9083
20Aug/1011   196.75  201.45  206.15(0.16)  208.33(0.26)  210.16(0.22) 210.432    2039(2.4)50[9][28][-12]85101CR0.1OpenShort    (10)13-36-8151.6,9583
 


21Aug/1010   196.75  201.45  205.82(0.19)  207.79(0.34)  209.71(0.5) 211.82.2    2036(5)50[11][47][14]110224UT0.8HoldLong    (11)29272202.4,10083
22Aug/109   196.75  201.45  205.43(0.18)  207.09(0.35)  208.66(0.45) 210.762.1    2031(4.8)50[11][45][20]113188UT1HoldLong?    (10)26436202.5,10083
23Aug/715   195.3  199.36  205.05(0.15)  206.38(0.28)  207.72(0.26) 209.142.2    1727(-3.3)50[9][30][8]108112UT0.8CloseLong?    (8)15129202.3,10082
24Aug/714   195.3  199.36  204.74(0.21)  205.81(0.25)  207.18(0.33) 208.682.1    1730(-0.6)50[12][34][9]10359UT0.8CloseLong    (8)19138202.1,10082
25Aug/713   195.3  199.36  204.3(0.21)  205.29(0.21)  206.5(0.3) 208.172.1    1731(-0.3)50[12][31][19]9650UT0.9HoldLong    (12)17442202,9682
 


26Aug/712   195.3  199.36  203.88(0.18)  204.86(0.14)  205.88(0.18) 206.541.8    1731(-1.3)50[10][22][6]81-10UT0.3HoldLong    (10)10120201.4,9682
27Aug/711   195.3  199.36  203.52(0.16)  204.58(0.11)  205.52(0.24) 206.091.7    1732(-0.7)50[9][24][-1]7928CR0.3OpenShort    (10)14-101201.3,9682
28Aug/710   195.3  199.36  203.19(0.17)  204.36(0.12)  205.03(0.29) 206.441.8    1733(-0.1)50[10][27][15]9060UT0.7HoldLong    (10)17326201.6,10082
29Aug/79   195.3  199.36  202.85(0.15)  204.11(0.07)  204.44(0.18) 205.251.6    1733(-1.2)50[9][19][5]8011UT0.4HoldLong?    (8)1047201.2,10082
30Aug/615   193.95  197.78  202.55(0.16)  203.98(0.07)  204.08(0.12) 205.091.8    1634(-0.8)50[9][15][6]77-4UT0.5HoldLong?    (8)7106201.2,9779
 


31Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379
32Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-29UT0OpenLong    (6)-16-6-80.8,8879
33Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-27CR-0.1HoldShort    (6)-30-6-140.8,9079
34Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-17CR-0.2HoldShort    (5)-3-12-6-200.9,9279
35Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
 


36Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
37Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-10CR-0OpenShort?    (6)4-3-121.4,9776
38Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-42UT0.1HoldLong    (10)61-5201.4,9676
39Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8535UT0.1HoldLong    (12)234-2201.5,9776
40Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8646CR0.4OpenShort    (14)24-9-3201.5,9876
 


41Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95113UT0.8OpenLong    (15)272611201.8,10076
42Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][33][9]92105UT0.9OpenLong    (13)21510201.7,9976
43Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
44Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-16UT0.1OpenLong?    (8)47-0140.8,9374
45Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-25UT0.1OpenLong    (7)56-190.8,9174
 


46Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-32CR0HoldShort    (8)1-4110.8,9274
47Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-23CR0.1HoldShort    (8)1-31-200.9,9174
48Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][5]65-19UT0.1OpenLong    (8)-11322-201.1,8774
49Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][4]60-44UT-0OpenLong    (8)-41220-201,8574
50Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-5]62-66CR-0.3HoldShort?    (8)-7-1621-201,8774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA