Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 13, 2020



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $68.5300      One month high (close): $104.0400

BNTX Daily Change: 2.64%   Daily StdDev 6.06%   BNTX EMA_5_Trend: -1.63%   10Minute StdDev: $1.3022

Latest Price :  $71.17(2.64%)

Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($1.1)   Wed. Aug 12, 2020($1.4)   Tue. Aug 11, 2020($1.6)   Mon. Aug 10, 2020($1.8)   Fri. Aug 7, 2020($1.1)   Thu. Aug 6, 2020($1.7)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -1.4

Sample size 27   Avg positive next hour return: 0.96%(41%)   Avg negative next hour return: -0.95%(59%)
     Thu. Aug. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1314   82.01  76.55  69.76(-0.21 69.64(0.46 70.31(0.8170.93-1.4    -1018(-2)-45[-4][14][9]51594UR0.4SmallShort    (3)13922200.8,8132

Daily Trend: %
Up Forces:
Down Forces: 69.76(hourly_sma_20 -1.65%)  
Support Levels: 69.64(weak_hourly_sma_10 -1.82%)  
Resistance Levels: 76.55(daily_ema_10 7.92%)   82.01(daily_ema_20 15.62%)  
 
2Aug/1313   82.01  76.55  69.91(-0.2 69.32(0.44 69.74(0.1670.54-1.4    -1020(-2.3)-50[-3][3][6]31336UR0.5SmallShort    (-4)3218200.4,7132
3Aug/1312   82.01  76.55  70.05(-0.23 69.02(0.13 69.63(0.3370.44-1.5    -1023(-1.8)-40[-4][3][17]14379UR0.4SmallShort    (-4)51222200.2,5932
4Aug/1311   82.01  76.55  70.21(-0.27 68.93(-0.05 69.4(0.1769.92-1.5    -1025(-1.1)-50[-5][-1][11]-14279DP0.3OpenShort    (-5)35320-0.1,3932
5Aug/1310   82.01  76.55  70.4(-0.25 68.96(-0.14 69.28(0.4469.72-1.5    -1026(-0.9)-35[-4][3][22]-24262UR0.2SmallShort    (-5)738720-0.3,3432
 
6Aug/139   82.01  76.55  70.58(-0.36 69.05(-0.47 68.98(0.1168.11-1.7    -1027(-2.1)-50[-6][-6][-14]-5343DT-0.4OpenShort?    (-6)2-4310-1.2,2732
7Aug/1215   82.35  77.84  70.83(-0.41 69.38(-0.3 68.9(0.7269.95-1.6    -1029(-4.2)-50[-7][5][18]-23482UR0.5SmallShort?    (-4)12151820-0.4,3724
8Aug/1214   82.35  77.84  71.12(-0.48 69.59(-0.28 68.41(-0.0769.31-1.7    -1033(-0.6)-50[-8][-8][5]-45217DP0.4OpenShort    (-8)-101320-0.7,2324
9Aug/1213   82.35  77.84  71.47(-0.37 69.79(-0.09 68.46(-0.2769.31-1.7    -1033(-0.8)-50[-6][-9][8]-557DP0.3OpenShort    (-8)-5279-20-0.8,1524
10Aug/1212   82.35  77.84  71.73(-0.5 69.85(-0.05 68.65(-0.768.2-1.8    -1034(-1.5)-50[-8][-16][-10]-78-158DT-0.2HoldShort    (-8)-1211-6-20-1.3,524
 
11Aug/1211   82.35  77.84  72.09(-0.67 69.89(-0.85 69.13(-1.0467.74-1.9    -1036(-0.3)-50[-11][-29][-2]-84-182DT-0.5HoldShort    (-9)-176-11-20-1.6,624
12Aug/1210   82.35  77.84  72.57(-0.7 70.49(-0.82 69.85(-1.367.49-1.9    -1036(1)-50[-12][-34][-29]-83-319DT-0.9HoldShort    (-12)-22-48-13-20-1.8,1224
13Aug/129   82.35  77.84  73.08(-0.56 71.08(-0.59 70.77(-0.4969.54-1.7    -1035(-0.4)-50[-9][-18][-8]-60-38DT-0.5OpenShort?    (-10)-8-17-6-20-1.3,2324
14Aug/1115   82.89  79.22  73.49(-0.52 71.5(-0.47 71.12(0.0970.26-1.8    -1035(-3.1)-50[-9][-8][-5]-50112DT-0.3OpenShort?    (-9)2-8-3-20-1.2,3016
15Aug/1114   82.89  79.22  73.88(-0.47 71.84(-0.36 71.06(0.670.63-1.7    -1039(0.4)-50[-8][2][-7]-45186RG-0.2Wait    (-9)10-167-20-1.2,3516
 
16Aug/1113   82.89  79.22  74.23(-0.4 72.1(-0.26 70.64(-0.6871.35-1.6    -1038(0.4)-50[-7][-18][-4]-42-157DT0.3OpenShort    (-7)-11-1616-18-1.1,3616
17Aug/1112   82.89  79.22  74.53(-0.34 72.29(-0.5 71.12(-0.3672.07-1.5    -1038(-0.1)-50[-6][-15][17]-42-78DP0.4OpenShort    (-6)-6182520-0.9,3116
18Aug/1111   82.89  79.22  74.78(-0.43 72.65(-0.67 71.38(-0.771.27-1.6    -1038(1)-50[-7][-22][11]-67-212DP-0OpenShort    (-7)-123019-1.3,1616
19Aug/1110   82.89  79.22  75.1(-0.5 73.14(-0.64 71.89(-1.0169.98-1.8    -1037(3.5)-50[-8][-27][-3]-91-428DT-0.7OpenShort    (-9)-1735-5-20-2,916
20Aug/119   82.89  79.22  75.48(-0.59 73.61(-0.92 72.62(-1.2868.53-2    -1033(7)-50[-10][-34][-64]-118-650DT-1.7HoldShort?    (-10)-21-116-14-20-2.9,516
 
21Aug/1015   83.73  80.98  75.93(-0.32 74.29(-0.49 73.56(0.1573.77-1.6    -626(-6)-35[-5][-5][9]-7182DP0.1OpenShort?    (-4)39520-1.2,937
22Aug/1014   83.73  80.98  76.18(-0.5 74.66(-0.57 73.45(-0.6573.35-1.6    -632(-1.6)-50[-8][-20][-3]-77-26DT-0HoldShort    (-6)-11-103-7-1.4,837
23Aug/1013   83.73  80.98  76.56(-0.47 75.09(-0.52 73.93(-0.6373.8-1.6    -634(-0.6)-50[-8][-19][1]-76-41DP-0.1OpenShort    (-8)-1134-10-1.3,737
24Aug/1012   83.73  80.98  76.92(-0.45 75.48(-0.57 74.4(-0.2773.66-1.6    -635(-0.3)-50[-8][-13][-2]-85-27DT-0.3HoldShort    (-8)-510-8-20-1.5,337
25Aug/1011   83.73  80.98  77.27(-0.51 75.91(-0.58 74.6(-0.5773.22-1.6    -635(2)-50[-9][-19][-11]-86-146DT-0.6OpenShort    (-8)-10-0-8-20-1.8,937
 
26Aug/1010   83.73  80.98  77.67(-0.46 76.35(-0.54 75.02(-1.1173.23-1.6    -633(3.5)-50[-8][-27][-32]-87-379DT-0.9OpenShort    (-9)-19-543-20-2.1,1637
27Aug/109   83.73  80.98  78.03(-0.25 76.76(-0.2 75.86(-0.5175.73-1.3    -629(-1.5)-50[-4][-13][-6]-61-161DT-0.1OpenShort?    (-5)-9-910-20-1.2,1937
28Aug/715   84.02  82.28  78.23(-0.37 76.91(-0.19 76.25(-0.4276.17-1.2    -231(-0.2)-25[-6][-11][9]-6317DP-0OpenShort?    (-4)-7330-20-1,1243
29Aug/714   84.02  82.28  78.52(-0.49 77.06(-0.37 76.57(-0.8474.66-1.4    -231(1.3)-50[-8][-20][-18]-96-201DT-0.9OpenShort    (-8)-14-15-11-20-1.9,243
30Aug/713   84.02  82.28  78.91(-0.42 77.34(-0.28 77.22(-0.675.33-1.3    -230(1.2)-50[-7][-15][-26]-90-174DT-1OpenShort    (-8)-10-44-9-20-1.8,543
 
31Aug/712   84.02  82.28  79.24(-0.3 77.56(-0.17 77.68(0.0277.43-1    -229(-0.4)-30[-5][-3][1]-6383DP-0.1OpenShort    (-5)0-4120-0.9,1043
32Aug/711   84.02  82.28  79.48(-0.28 77.7(-0.43 77.66(0.177.64-1    -229(-0.3)-20[-5][-4][7]-6283DP-0OpenShort    (-5)2-3520-1,1343
33Aug/710   84.02  82.28  79.7(-0.27 78.04(-0.41 77.58(0.0477.78-0.9    -229(-0.1)-20[-5][-5][5]-6349DP0.1OpenShort    (-5)1-3720-1,1243
34Aug/79   84.02  82.28  79.92(-0.26 78.36(-0.34 77.55(0.177.92-0.9    -229(-0.7)-15[-4][-3][6]-6645DP0.2OpenShort?    (-4)26720-1,943
35Aug/615   83.8  83.04  80.13(-0.34 78.63(-0.45 77.47(0.0577.65-0.8    -130(1.6)-20[-6][-6][4]-7652DP0.1OpenShort?    (-5)17511-1.2,446
 
36Aug/614   83.8  83.04  80.4(-0.47 78.98(-0.39 77.43(-0.3877.33-0.9    -128(-0.3)-50[-8][-13][-4]-837DT-0HoldShort    (-6)-626-20-1.4,246
37Aug/613   83.8  83.04  80.78(-0.46 79.29(-0.32 77.73(-0.9877.22-0.9    -129(0.8)-50[-8][-22][-11]-88-219DT-0.2HoldShort    (-8)-16-94-20-1.6,246
38Aug/612   83.8  83.04  81.15(-0.41 79.54(-0.56 78.5(-0.8577.63-0.8    -128(1.5)-50[-7][-22][-4]-91-227DT-0.4OpenShort    (-7)-142-2-20-1.7,246
39Aug/611   83.8  83.04  81.48(-0.38 79.99(-0.59 79.17(-0.7777.52-0.8    -126(2.4)-45[-6][-21][-9]-100-293DT-0.8HoldShort    (-7)-131-18-20-2,046
40Aug/610   83.8  83.04  81.79(-0.36 80.47(-0.57 79.79(-0.9277.46-0.8    -124(3.8)-50[-6][-23][-24]-101-395DT-1.3HoldShort    (-7)-15-28-16-20-2.4,946
 
41Aug/69   83.8  83.04  82.09(-0.22 80.93(-0.42 80.53(-0.3978.81-0.7    -120(2.2)-50[-4][-12][-24]-86-271DT-1.1OpenShort?    (-5)-7-46-6-20-2.1,1746
42Aug/515   83.37  84.19  82.27(-0.15 81.27(-0.12 80.85(0.3381.08-0.3    118(1.7)0[-3][1][2]-4799UR0.2SmallShort?    (-2)6269-0.9,2659
43Aug/514   83.37  84.19  82.39(-0.06 81.36(-0.14 80.58(-0.2781-0.3    116(0.3)0[-1][-8][4]-53-176RG0.3Wait    (-2)-5812-6-1,2259
44Aug/513   83.37  84.19  82.44(-0.08 81.47(-0.2 80.8(-0.4380.59-0.3    116(0.6)-5[-1][-12][-4]-67-251RG-0.2Wait    (-2)-7-1214-20-1.4,1859
45Aug/512   83.37  84.19  82.5(-0.03 81.63(-0.24 81.15(-0.2181.18-0.3    115(0.4)10[-1][-8][6]-65-185RG0Wait    (-1)-416-110-1.1,1359
 
46Aug/511   83.37  84.19  82.52(-0.1 81.83(-0.55 81.32(-0.4580.39-0.4    115(1.1)0[-2][-15][1]-88-272RG-0.8SmallLong    (-1)-813-14-9-1.7,559
47Aug/510   83.37  84.19  82.6(-0.21 82.28(-0.58 81.69(-0.5579.76-0.4    114(2.4)-50[-4][-17][-25]-109-266DT-1.7HoldShort    (-2)-9-46-17-20-2.5,459
48Aug/59   83.37  84.19  82.77(-0.07 82.76(-0.27 81.69(-0) 82.08-0.2    112(-2.1)-15[-1][-5][-5]-61-6DT-0.1OpenShort?    (-1)0-5-200-0.7,759
49Aug/415   82.77  86.31  82.83(-0.19 82.98(-0.16 82.14(0.0382.34-0    614(0.6)5[-3][-2][-3]-47142RG0.2Wait?    (-1)16-16-20-0.4,1358
50Aug/414   82.77  86.31  82.99(-0.12 83.11(-0.17 82.12(-0.2582.05-0.1    613(0)0[-2][-7][-8]-58-49RG-0.1Wait    (-4)-4-3-19-20-0.8,1258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA