|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 13, 2020 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.1700 One month high (close): $7.8500
ANPC Daily Change: 4.31% Daily StdDev 8.1% ANPC EMA_5_Trend: 4.43% 10Minute StdDev: $0
Latest Price : $7.02(4.31%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 1
| Thu. Aug. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 12 | 6.17 | 6.62 | 1.81(-0.54) | 0.7(4.01) | (0) | 7.02 | 1 | | 10 | 404(-2.5) | -50 | [-7] | [25] | [-2538] | 23 | 29322 | RG | 1.7 | SmallShort | | (-8) | 0 | 0 | 30 | -20 | 1.6,33 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 1.81(hourly_sma_20 -74.22%) Support Levels: 6.62(daily_ema_10 -5.7%) 6.17(daily_ema_20 -12.11%) 0.7(hourly_sma_10 -90.03%) Resistance Levels:
|
| 2 | Aug/13 | 11 | 6.17 | 6.62 | 1.82(-16.68) | 0.67(-0.45) | (0) | 0 | -7.6 | | 10 | 407(-17.4) | 50 | [-206] | [-52] | [399] | -65 | 6637 | RG | 0 | Wait | | (-251) | 0 | 0 | 2 | 20 | -0.6,0 | 66 | 3 | Aug/13 | 10 | 6.17 | 6.62 | 2.18(-14.4) | 0.67(-0.45) | (0) | 0 | -7.6 | | 10 | 424(-13.8) | 50 | [-178] | [-45] | [949] | -65 | 4366 | RG | 0 | Wait | | (-205) | 0 | 0 | -5 | 20 | -0.6,0 | 66 | 4 | Aug/13 | 9 | 6.17 | 6.62 | 2.55(-12.59) | 0.67(-0.45) | (0) | 0 | -7.6 | | 10 | 438(-6) | -30 | [-155] | [-40] | [-36668] | -68 | 2557 | DT | 0 | OpenShort? | | (-176) | 0 | 0 | -6 | -20 | -0.7,0 | 66 | 5 | Aug/12 | 15 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 0 | -7.6 | | 7 | 444(443.7) | 10 | [0] | [-0] | [-816] | -70 | -10000 | DR | 0 | OpenShort? | | (-157) | 0 | 0 | -7 | -20 | -0.8,0 | 64 | | | |
6 | Aug/12 | 14 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-1493] | -50 | 0 | DR | 0 | OpenShort | | (-133) | 0 | 0 | -10 | -20 | 0,0 | 64 | 7 | Aug/12 | 13 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-2119] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0,0 | 64 | 8 | Aug/12 | 12 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-600] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0,0 | 64 | 9 | Aug/12 | 11 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 0 | -7.6 | | 7 | 0(0) | 50 | [0] | [-0] | [728] | -21 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0,29 | 64 | 10 | Aug/12 | 10 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-423] | -21 | 0 | DR | 0 | OpenShort | | (0) | 0 | -1238 | 10 | -20 | 0,29 | 64 | | | |
11 | Aug/12 | 9 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | (0) | 6.73 | 0.8 | | 7 | 0(0) | -15 | [0] | [-0] | [-1140] | -21 | 0 | DR | 0 | OpenShort? | | (145) | 0 | 0 | -1 | -20 | 0,29 | 64 | 12 | Aug/11 | 15 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 0 | -7.5 | | 12 | 0(0) | 50 | [0] | [3] | [298] | -50 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0,0 | 67 | 13 | Aug/11 | 14 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 0 | -7.5 | | 12 | 0(0) | 50 | [0] | [3] | [1982] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0,0 | 67 | 14 | Aug/11 | 13 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 0 | -7.5 | | 12 | 0(0) | 0 | [0] | [3] | [-1170] | -18 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -0 | -20 | 0,32 | 67 | 15 | Aug/11 | 12 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 0 | -7.5 | | 12 | 0(0) | 0 | [0] | [3] | [-969] | -18 | 0 | CR | 0 | HoldShort | | (0) | 0 | -1238 | -11 | -20 | 0,32 | 67 | | | |
16 | Aug/11 | 11 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 7.42 | 1.7 | | 12 | 0(0) | 50 | [0] | [3] | [803] | -18 | 0 | UR | 0 | SmallShort | | (180) | 0 | 0 | -22 | 20 | 0,32 | 67 | 17 | Aug/11 | 10 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 0 | -7.5 | | 12 | 0(0) | 0 | [0] | [3] | [-497] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -22 | -20 | 0,33 | 67 | 18 | Aug/11 | 9 | 6.03 | 6.54 | 2.55(0) | 0.67(0) | (0) | 0 | -7.5 | | 12 | 0(0) | 0 | [0] | [3] | [-823] | 16 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -1238 | -11 | -20 | 0,66 | 67 | 19 | Aug/10 | 15 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 7.66 | 2.3 | | 14 | 0(0) | 50 | [0] | [5] | [44] | 49 | 0 | UR | 0 | SmallShort? | | (216) | 0 | 65 | 0 | 20 | 0,99 | 65 | 20 | Aug/10 | 14 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 7.28 | 1.8 | | 14 | 0(0) | 45 | [0] | [5] | [-5] | 48 | 0 | CR | 0 | HoldShort | | (246) | 0 | -5 | -0 | -20 | 0,98 | 65 | | | |
21 | Aug/10 | 13 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 7.31 | 1.8 | | 14 | 0(0) | 50 | [0] | [5] | [-1] | 48 | 0 | CR | 0 | HoldShort | | (318) | 0 | 3 | 5 | -20 | 0,98 | 65 | 22 | Aug/10 | 12 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 7.29 | 1.8 | | 14 | 0(0) | 45 | [0] | [5] | [-4] | 49 | 0 | CR | 0 | HoldShort | | (413) | 0 | 7 | 11 | -20 | 0,99 | 65 | 23 | Aug/10 | 11 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 7.25 | 1.8 | | 14 | 0(0) | 0 | [0] | [5] | [-41] | 49 | 0 | CR | 0 | HoldShort | | (619) | 0 | -27 | 33 | -20 | 0,99 | 65 | 24 | Aug/10 | 10 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 7.41 | 2 | | 14 | 0(0) | 50 | [0] | [5] | [145] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 84 | 28 | 20 | 0,83 | 65 | 25 | Aug/10 | 9 | 5.92 | 6.37 | 2.55(0) | 0.67(0) | (0) | 6.94 | 1.3 | | 14 | 0(0) | 50 | [0] | [5] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 65 | | | |
26 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 2.55() | 0.67() | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|