|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.6900 One month high (close): $260.9700
AMGN Daily Change: 2.98% Daily StdDev 1.81% AMGN EMA_5_Trend: 0.02% 10Minute StdDev: $2.0621
Latest Price : $241.69(2.98%) | Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.9) Wed. Aug 12, 2020($2.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($1.5) Wed. Aug 5, 2020($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 247.88 | 241.74 | 237.91(-0.01) | 237.3(0.09) | 237.32(0.2) | 239.73 | -1.1 | | -12 | 19(-1) | -15 | [-1] | [12] | [26] | 37 | 145 | UR | 1.7 | SmallShort | | (-1) | 11 | 46 | 36 | 20 | 1.3,54 | 38 | Sample size 6 Avg positive next hour return: 0.41%(83%) Avg negative next hour return: -0.13%(17%)
Daily Trend: %
Up Forces:
Down Forces: 237.91(hourly_sma_20 -0.76%)
Support Levels: 237.3(weak_hourly_sma_10 -1.01%)
Resistance Levels: 241.74(daily_ema_10 0.84%) 247.88(daily_ema_20 3.4%)
|
| | | 2 | Aug/12 | 9 | 247.88 | 241.74 | 237.94(-0.07) | 237.08(0.01) | 237.32(0) | 237.63 | -1.4 | | -12 | 20(-2.3) | -45 | [-4] | [-2] | [18] | -27 | 64 | DP | 0.5 | OpenShort? | | (-3) | 0 | 47 | 10 | 13 | -0.2,28 | 38 | | 3 | Aug/11 | 15 | 248.48 | 242.39 | 238.1(-0.12) | 237.05(-0.06) | 236.83(-0.1) | 235.54 | -1.8 | | -16 | 22(0.1) | -50 | [-7] | [-13] | [-11] | -85 | -11 | DT | -0.8 | HoldShort? | | (-6) | -6 | -21 | -8 | -20 | -1.6,5 | 25 | | 4 | Aug/11 | 14 | 248.48 | 242.39 | 238.39(-0.09) | 237.18(-0.01) | 237.08(-0.03) | 236.46 | -1.7 | | -16 | 22(0.4) | -50 | [-5] | [-7] | [-8] | -70 | 7 | DT | -0.4 | OpenShort | | (-6) | -2 | -17 | -3 | -18 | -1.2,10 | 25 | | 5 | Aug/11 | 13 | 248.48 | 242.39 | 238.61(-0.07) | 237.21(-0.04) | 237.16(-0.05) | 237.22 | -1.6 | | -16 | 22(0.3) | -50 | [-4] | [-9] | [1] | -56 | 1 | DP | 0 | OpenShort | | (-4) | -3 | -2 | 8 | 6 | -0.9,17 | 25 | | | | |
| 6 | Aug/11 | 12 | 248.48 | 242.39 | 238.77(-0.05) | 237.3(-0.07) | 237.29(-0.02) | 237.32 | -1.5 | | -16 | 22(0.3) | -50 | [-3] | [-8] | [-0] | -60 | -13 | DT | 0 | OpenShort | | (-4) | -1 | -6 | 5 | 14 | -0.9,13 | 25 | | 7 | Aug/11 | 11 | 248.48 | 242.39 | 238.88(-0.05) | 237.46(-0.1) | 237.33(0.03) | 237.6 | -1.5 | | -16 | 21(0.3) | -50 | [-3] | [-6] | [8] | -62 | 11 | DP | 0.2 | OpenShort | | (-3) | 2 | 18 | -1 | 20 | -0.8,8 | 25 | | 8 | Aug/11 | 10 | 248.48 | 242.39 | 238.99(-0.06) | 237.69(-0.11) | 237.27(-0.01) | 236.78 | -1.6 | | -16 | 21(1.1) | -50 | [-3] | [-8] | [-1] | -79 | -29 | DT | -0.3 | OpenShort | | (-4) | -1 | -3 | -1 | -4 | -1.5,9 | 25 | | 9 | Aug/11 | 9 | 248.48 | 242.39 | 239.14(-0.06) | 237.95(-0.12) | 237.29(0.01) | 236.89 | -1.6 | | -16 | 20(0.7) | -50 | [-3] | [-7] | [-7] | -76 | -24 | DT | -0.3 | HoldShort? | | (-3) | 1 | -21 | 4 | -5 | -1.6,14 | 25 | | 10 | Aug/10 | 15 | 249.47 | 244.44 | 239.29(-0.06) | 238.24(-0.12) | 237.26(-0.02) | 237.84 | -1.8 | | -11 | 19(-2.5) | -50 | [-3] | [-8] | [6] | -58 | -3 | DP | 0.4 | OpenShort? | | (-3) | -1 | 7 | 15 | 14 | -1,17 | 26 | | | | |
| 11 | Aug/10 | 14 | 249.47 | 244.44 | 239.44(-0.08) | 238.53(-0.11) | 237.3(-0.12) | 237.53 | -1.8 | | -11 | 22(0.4) | -50 | [-4] | [-13] | [4] | -75 | -29 | DP | 0.2 | OpenShort | | (-4) | -7 | 5 | 14 | -4 | -1.4,10 | 26 | | 12 | Aug/10 | 13 | 249.47 | 244.44 | 239.63(-0.08) | 238.8(-0.14) | 237.58(-0.22) | 237.3 | -1.9 | | -11 | 21(0.7) | -50 | [-4] | [-20] | [2] | -89 | -75 | DP | -0.2 | OpenShort | | (-5) | -12 | 9 | 1 | -15 | -1.7,4 | 26 | | 13 | Aug/10 | 12 | 249.47 | 244.44 | 239.83(-0.1) | 239.14(-0.19) | 238.11(-0.21) | 236.87 | -2 | | -11 | 21(1.4) | -50 | [-5] | [-21] | [-3] | -104 | -71 | BT | -0.9 | OpenLong | | (-5) | -11 | 3 | -9 | -20 | -2.2,1 | 26 | | 14 | Aug/10 | 11 | 249.47 | 244.44 | 240.07(-0.12) | 239.61(-0.17) | 238.61(-0.26) | 236.76 | -2 | | -11 | 19(1.6) | -50 | [-7] | [-23] | [-17] | -118 | -83 | DT | -1.5 | HoldShort | | (-6) | -14 | -29 | -22 | -20 | -2.7,0 | 26 | | 15 | Aug/10 | 10 | 249.47 | 244.44 | 240.35(-0.11) | 240.01(-0.09) | 239.22(-0.22) | 238.06 | -1.8 | | -11 | 18(-1.3) | -50 | [-6] | [-19] | [-11] | -91 | -43 | DT | -1 | HoldShort | | (-5) | -12 | -19 | -9 | -20 | -2,9 | 26 | | | | |
| 16 | Aug/10 | 9 | 249.47 | 244.44 | 240.61(-0.1) | 240.24(-0.03) | 239.75(-0.11) | 238.93 | -1.6 | | -11 | 19(-3.2) | -50 | [-5] | [-11] | [-11] | -76 | 4 | DT | -0.7 | HoldShort? | | (-5) | -6 | -22 | -8 | -20 | -1.4,9 | 26 | | 17 | Aug/7 | 15 | 250.12 | 245.98 | 240.86(-0.1) | 240.31(0.01) | 240.02(-0.06) | 239.94 | -1.7 | | -9 | 22(-2.5) | -50 | [-5] | [-6] | [2] | -53 | 47 | DP | -0.1 | OpenShort? | | (-5) | -3 | 13 | -7 | -11 | -0.6,12 | 26 | | 18 | Aug/7 | 14 | 250.12 | 245.98 | 241.1(-0.07) | 240.3(-0.01) | 240.17(-0.18) | 239.37 | -1.8 | | -9 | 25(0.8) | -50 | [-4] | [-13] | [-6] | -64 | -43 | DT | -0.6 | OpenShort | | (-6) | -10 | -10 | -6 | -20 | -1.2,16 | 26 | | 19 | Aug/7 | 13 | 250.12 | 245.98 | 241.27(-0.05) | 240.3(-0) | 240.6(-0.08) | 239.82 | -1.7 | | -9 | 24(0.5) | -50 | [-3] | [-7] | [-9] | -53 | -30 | DT | -0.6 | OpenShort | | (-4) | -4 | -19 | -6 | -14 | -1,22 | 26 | | 20 | Aug/7 | 12 | 250.12 | 245.98 | 241.39(-0.03) | 240.34(-0.01) | 240.8(0.03) | 240.7 | -1.6 | | -9 | 23(-0.6) | -45 | [-2] | [-1] | [4] | -31 | 8 | DP | -0.1 | OpenShort | | (-2) | 2 | 10 | -1 | 11 | -0.5,32 | 26 | | | | |
| 21 | Aug/7 | 11 | 250.12 | 245.98 | 241.46(-0.06) | 240.35(-0.05) | 240.72(0.05) | 240.24 | -1.7 | | -9 | 24(-1.3) | -50 | [-3] | [-1] | [-2] | -45 | 26 | DT | -0.3 | OpenShort | | (-3) | 3 | -11 | 3 | 7 | -0.9,28 | 26 | | 22 | Aug/7 | 10 | 250.12 | 245.98 | 241.61(-0.07) | 240.46(-0.02) | 240.6(0.08) | 240.73 | -1.6 | | -9 | 25(-0.2) | -50 | [-4] | [1] | [-3] | -35 | 53 | RG | 0.1 | Wait | | (-3) | 4 | -17 | 11 | 11 | -0.6,30 | 26 | | 23 | Aug/7 | 9 | 250.12 | 245.98 | 241.78(-0.03) | 240.52(-0.01) | 240.42(0.15) | 241.5 | -1.5 | | -9 | 25(-1.9) | -30 | [-2] | [6] | [10] | -28 | 60 | UR | 0.7 | SmallShort? | | (-3) | 8 | 15 | 17 | 20 | -0.2,27 | 26 | | 24 | Aug/6 | 15 | 250.62 | 246.77 | 241.86(-0.08) | 240.54(-0.06) | 240.07(0.08) | 240.83 | -1.8 | | -9 | 27(-8) | -50 | [-4] | [-0] | [7] | -53 | 64 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 9 | 20 | -0.6,12 | 31 | | 25 | Aug/6 | 14 | 250.62 | 246.77 | 242.05(-0.14) | 240.7(-0.11) | 239.88(-0.04) | 240.3 | -1.9 | | -9 | 35(-5.5) | -50 | [-8] | [-9] | [7] | -68 | 65 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | 6 | 14 | -0.9,5 | 31 | | | | |
| 26 | Aug/6 | 13 | 250.62 | 246.77 | 242.4(-0.17) | 240.97(-0.18) | 239.99(-0.14) | 239.63 | -2 | | -9 | 41(-3.4) | -50 | [-9] | [-17] | [-1] | -80 | 29 | DT | -0.2 | HoldShort | | (-9) | -8 | -4 | 3 | -2 | -1.2,0 | 31 | | 27 | Aug/6 | 12 | 250.62 | 246.77 | 242.82(-0.17) | 241.4(-0.21) | 240.33(-0.12) | 239.82 | -2 | | -9 | 44(-1.4) | -50 | [-9] | [-17] | [0] | -80 | 24 | DT | -0.2 | HoldShort | | (-10) | -7 | 2 | 1 | -3 | -1.2,0 | 31 | | 28 | Aug/6 | 11 | 250.62 | 246.77 | 243.24(-0.16) | 241.9(-0.13) | 240.62(-0.17) | 239.74 | -2 | | -9 | 46(-0.6) | -50 | [-9] | [-17] | [-4] | -85 | -18 | DT | -0.4 | HoldShort | | (-10) | -9 | -3 | -1 | -20 | -1.4,0 | 31 | | 29 | Aug/6 | 10 | 250.62 | 246.77 | 243.64(-0.17) | 242.21(-0.09) | 241.02(-0.21) | 239.89 | -2 | | -9 | 46(0.9) | -50 | [-9] | [-18] | [-11] | -88 | -28 | DT | -0.4 | HoldShort | | (-9) | -11 | -21 | -1 | -20 | -1.5,0 | 31 | | 30 | Aug/6 | 9 | 250.62 | 246.77 | 244.05(-0.13) | 242.44(-0.06) | 241.52(-0.18) | 240.85 | -1.8 | | -9 | 45(1.2) | -50 | [-7] | [-15] | [-7] | -83 | -41 | DT | -0.3 | OpenShort? | | (-8) | -10 | -11 | -3 | -20 | -1.3,0 | 31 | | | | |
| 31 | Aug/5 | 15 | 251.17 | 247.85 | 244.38(-0.11) | 242.58(-0.07) | 241.96(-0.21) | 241.34 | -1.9 | | -9 | 44(-2.2) | -50 | [-6] | [-18] | [-3] | -83 | -59 | DT | -0.3 | HoldShort? | | (-7) | -11 | 1 | -8 | -20 | -1.3,0 | 37 | | 32 | Aug/5 | 14 | 251.17 | 247.85 | 244.65(-0.03) | 242.75(-0.12) | 242.48(-0.29) | 241.3 | -1.9 | | -9 | 46(-1.4) | -50 | [-2] | [-22] | [-7] | -84 | -186 | DT | -0.5 | HoldShort | | (-6) | -16 | -9 | -16 | -14 | -1.4,1 | 37 | | 33 | Aug/5 | 13 | 251.17 | 247.85 | 244.73(0.03) | 243.04(-0.06) | 243.18(-0.09) | 241.73 | -1.9 | | -9 | 48(-1.6) | -30 | [2] | [-9] | [-9] | -74 | -173 | DR | -0.6 | OpenShort | | (-2) | -5 | -14 | -15 | -20 | -1.2,6 | 37 | | 34 | Aug/5 | 12 | 251.17 | 247.85 | 244.66(0.04) | 243.18(-0.09) | 243.4(0.02) | 242.36 | -1.7 | | -9 | 49(-1.4) | -35 | [2] | [-4] | [-8] | -58 | -126 | DR | -0.4 | OpenShort | | (2) | 1 | -16 | -13 | -3 | -0.9,15 | 37 | | 35 | Aug/5 | 11 | 251.17 | 247.85 | 244.57(0.04) | 243.41(-0.17) | 243.36(0.07) | 243.09 | -1.6 | | -9 | 51(-0.1) | -25 | [2] | [-3] | [-3] | -36 | -85 | DR | -0.1 | OpenShort | | (3) | 4 | -18 | 3 | 20 | -0.6,29 | 37 | | | | |
| 36 | Aug/5 | 10 | 251.17 | 247.85 | 244.46(0.02) | 243.82(-0.17) | 243.19(0.07) | 243.92 | -1.4 | | -9 | 51(-0.2) | -45 | [1] | [-3] | [-2] | -28 | -24 | DR | 0.3 | OpenShort | | (4) | 4 | -19 | 9 | 20 | -0.2,27 | 37 | | 37 | Aug/5 | 9 | 251.17 | 247.85 | 244.41(0.03) | 244.24(-0.14) | 243.02(0.05) | 244.82 | -1.3 | | -9 | 51(0) | -5 | [2] | [-3] | [19] | -20 | 3 | RG | 0.7 | Wait? | | (2) | 3 | 44 | 6 | 20 | 0.2,25 | 37 | | 38 | Aug/4 | 15 | 251.73 | 249.39 | 244.33(-0.04) | 244.58(-0.2) | 242.91(-0.02) | 242.79 | -2 | | -7 | 51(-5.7) | -40 | [-2] | [-10] | [3] | -46 | -24 | DP | -0 | OpenShort? | | (-1) | -1 | 13 | -6 | -9 | -0.6,19 | 41 | | 39 | Aug/4 | 14 | 251.73 | 249.39 | 244.44(-0.08) | 245.07(-0.24) | 242.96(-0.2) | 242.19 | -2.1 | | -7 | 57(1) | -50 | [-4] | [-21] | [-5] | -54 | -60 | DT | -0.3 | OpenShort | | (-3) | -11 | -1 | -14 | -20 | -0.9,19 | 41 | | 40 | Aug/4 | 13 | 251.73 | 249.39 | 244.64(-0.07) | 245.65(-0.21) | 243.45(-0.41) | 242.22 | -2.1 | | -7 | 56(0.9) | -50 | [-4] | [-31] | [-12] | -37 | -132 | DT | -0.5 | OpenShort | | (-5) | -22 | -18 | -9 | -20 | -0.9,36 | 41 | | | | |
| 41 | Aug/4 | 12 | 251.73 | 249.39 | 244.81(-0.07) | 246.18(-0.15) | 244.46(-0.41) | 243.05 | -1.9 | | -7 | 55(0.1) | -50 | [-4] | [-30] | [-16] | -29 | -102 | DT | -0.6 | OpenShort | | (-3) | -22 | -26 | -17 | -20 | -0.7,39 | 41 | | 42 | Aug/4 | 11 | 251.73 | 249.39 | 244.97(-0.05) | 246.55(0.05) | 245.46(-0.32) | 244.27 | -1.6 | | -7 | 55(-0.6) | -50 | [-3] | [-19] | [-2] | -12 | -60 | DT | -0.5 | OpenShort | | (-2) | -17 | 26 | -25 | -20 | -0.3,46 | 41 | | 43 | Aug/4 | 10 | 251.73 | 249.39 | 245.1(-0.08) | 246.42(0.11) | 246.26(-0.37) | 243.08 | -1.9 | | -7 | 55(0.6) | -50 | [-4] | [-21] | [-25] | -11 | -93 | DT | -1.3 | OpenShort | | (-4) | -20 | -34 | -29 | -20 | -0.8,59 | 41 | | 44 | Aug/4 | 9 | 251.73 | 249.39 | 245.29(-0.04) | 246.15(0.17) | 247.18(-0.27) | 244.64 | -1.6 | | -7 | 55(-0.2) | -50 | [-2] | [-13] | [-28] | 23 | -57 | DT | -1 | OpenShort? | | (-3) | -15 | -56 | -18 | -20 | -0.3,80 | 41 | | 45 | Aug/3 | 15 | 252.24 | 250.82 | 245.4(0.02) | 245.73(0.26) | 247.86(-0.01) | 247.27 | -1.2 | | -5 | 55(-5) | -45 | [1] | [4] | [-7] | 63 | 57 | CR | -0.2 | HoldShort? | | (1) | -1 | -16 | -4 | -8 | 0.7,95 | 44 | | | | |
| 46 | Aug/3 | 14 | 252.24 | 250.82 | 245.4(-0) | 245.1(0.21) | 247.9(0.1) | 248.04 | -1 | | -5 | 60(0.8) | -40 | [-0] | [9] | [2] | 76 | 137 | UR | 0.1 | SmallShort | | (2) | 5 | -4 | -0 | 20 | 1.1,98 | 44 | | 47 | Aug/3 | 13 | 252.24 | 250.82 | 245.37(0.02) | 244.59(0.21) | 247.64(0.43) | 248.25 | -0.9 | | -5 | 59(0.8) | -5 | [1] | [27] | [10] | 77 | 209 | RG | 0.2 | Wait | | (0) | 23 | 11 | 9 | 20 | 1.1,99 | 44 | | 48 | Aug/3 | 12 | 252.24 | 250.82 | 245.37(0) | 244.08(0.11) | 246.58(0.6) | 247.72 | -1.1 | | -5 | 58(0) | -5 | [0] | [33] | [9] | 74 | 254 | UR | 0.5 | SmallShort | | (1) | 32 | -6 | 25 | 20 | 1,99 | 44 | | 49 | Aug/3 | 11 | 252.24 | 250.82 | 245.37(0) | 243.8(0.07) | 245.11(0.62) | 247.99 | -1 | | -5 | 58(-0.2) | -0 | [0] | [33] | [16] | 77 | 270 | UR | 1.2 | SmallShort | | (1) | 34 | 11 | 26 | 20 | 1.1,99 | 44 | | 50 | Aug/3 | 10 | 252.24 | 250.82 | 245.29(-0.01) | 243.62(0.07) | 243.6(0.53) | 247.47 | -1.1 | | -5 | 59(-0.4) | -5 | [-1] | [28] | [15] | 50 | 236 | UR | 1.6 | SmallShort | | (-0) | 29 | 15 | 17 | 20 | 0.9,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|