Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $571.6500      One month high (close): $695.9700

ISRG Daily Change: 1.34%   Daily StdDev 2.17%   ISRG EMA_5_Trend: -0.28%   10Minute StdDev: $2.032

Latest Price :  $683.07(1.34%)

Fri. Aug 14, 2020($3.3)   Thu. Aug 13, 2020($3.8)   Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($2.2)   Mon. Aug 10, 2020($3.8)   Fri. Aug 7, 2020($4.1)   Thu. Aug 6, 2020($5.4)   Wed. Aug 5, 2020($4.4)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1212   677.8  685.24  681.89(-0.01)  681.52(0.04)  680.52(0.03) 682.640.2    77(-1.4)45[-1][2][7]3631UR1.2SmallShort    (0)1-03840.4,7649



Daily Trend: %
Up Forces: 
Down Forces: 681.89(hourly_sma_20 -0.11%)   
Support Levels: 681.52(weak_hourly_sma_10 -0.16%)   677.8(daily_ema_20 -0.71%)   
Resistance Levels: 685.24(weak_daily_ema_10 0.38%)   


 
2Aug/1211   677.8  685.24  681.95(-0.03)  681.27(-0.02)  680.29(-0.02) 682.680.2    79(-2.6)40[-1][-1][7]738RG1.1SmallShort    (-0)-1520180.3,4949
3Aug/1210   677.8  685.24  682.19(-0.06)  681.39(-0.02)  680.44(-0.03) 681.840.2    711(-2.4)30[-3][-2][9]-3149RG0.5Wait    (-2)-126-38-0.1,2249
4Aug/129   677.8  685.24  682.62(-0.1)  681.52(-0.08)  680.64(-0.18) 677.61-0    714(-1.2)5[-5][-11][-6]-78-11RG-0.9SmallLong?    (-4)-8-2-23-20-1.5,1049
5Aug/1115   674.37  686.45  683.31(-0.11)  682.07(-0.05)  681.84(-0.1) 677.860.1    1015(3.2)10[-5][-6][-11]-5314RG-1.1SmallLong?    (-5)-5-22-8-20-1.5,3547
 


6Aug/1114   674.37  686.45  684.03(-0.06)  682.44(0.02)  682.51(0.04) 681.460.2    1012(-0.1)30[-3][2][-4]-2136RG-0.3Wait    (-3)2-126-14-0.7,4747
7Aug/1113   674.37  686.45  684.45(-0.03)  682.3(0.02)  682.25(-0.01) 683.410.3    1012(0.1)50[-1][0][4]-1011UR0.3SmallShort    (-2)-13166-0.3,4847
8Aug/1112   674.37  686.45  684.66(-0.01)  682.14(0.01)  682.35(-0.01) 682.850.3    1012(0)50[-1][0][1]-28-21UR0.1SmallShort    (-2)-1-5116-0.5,3547
9Aug/1111   674.37  686.45  684.66(0)  682.09(-0.02)  682.41(0.02) 683.630.3    1012(-0.6)50[0][1][6]-38-15UR0.3SmallShort    (0)115-318-0.3,2047
10Aug/1110   674.37  686.45  684.68(0.01)  682.19(-0.01)  682.3(-0.01) 681.220.2    1012(0.2)50[1][-0][1]-59-64UT-0.3OpenLong    (-0)-17-7-7-0.9,1447
 


11Aug/119   674.37  686.45  684.59(-0.02)  682.26(-0.05)  682.3(0) 680.160.2    1012(-0.1)30[-1][-1][-9]-61-39RG-0.6Wait?    (0)0-23-4-9-1.2,1947
12Aug/1015   670.39  687.23  684.71(-0.04)  682.62(-0.05)  682.34(0.06) 683.90.4    1412(0.8)50[-2][2][5]-2849UR0.4SmallShort?    (0)351220-0.2,2763
13Aug/1014   670.39  687.23  685.01(-0.08)  682.98(-0.11)  681.92(0.02) 683.150.3    1412(-0.9)35[-4][-1][4]-3960RG0.3Wait    (-2)101120-0.4,2163
14Aug/1013   670.39  687.23  685.56(-0.08)  683.71(-0.12)  681.76(-0.05) 683.080.3    1412(-0.6)35[-4][-5][5]-4931RG0.3Wait    (-4)-210118-0.5,1463
15Aug/1012   670.39  687.23  686.12(-0.08)  684.55(-0.16)  682.08(-0.01) 681.520.3    1413(-0.3)30[-4][-4][3]-6313RG-0.1Wait    (-4)-19-32-1,1263
 


16Aug/1011   670.39  687.23  686.7(-0.1)  685.63(-0.14)  682.16(-0.11) 680.050.3    1413(0.1)20[-5][-8][-8]-71-22RG-0.4Wait    (-4)-5-11-10-20-1.4,1463
17Aug/1010   670.39  687.23  687.39(-0.09)  686.6(-0.09)  682.9(-0.17) 681.80.3    1413(0)15[-4][-10][-3]-52-28RG-0.2Wait    (-4)-8-31-20-1.1,2663
18Aug/109   670.39  687.23  688.02(-0.09)  687.19(-0.02)  684.04(-0.24) 682.360.3    1413(0.5)0[-4][-11][-10]-55-47RG-0.3Wait?    (-4)-11-14-10-20-1.2,2563
19Aug/715   665.25  687.56  688.61(-0.04)  687.34(0.03)  685.66(-0.2) 684.680.5    1613(1.3)35[-2][-7][0]-41-72RG-0.2Wait?    (-3)-917-18-20-0.8,2959
20Aug/714   665.25  687.56  688.88(-0.02)  687.16(0.04)  687.02(-0.3) 681.880.4    1611(0.3)10[-1][-11][-14]-55-159RG-1.1SmallLong    (-3)-14-12-31-20-1.5,3359
 


21Aug/713   665.25  687.56  688.88(-0)  686.92(0.02)  689.1(-0.17) 683.80.5    1611(0.2)20[0][-6][-14]-26-125DR-1.2OpenShort    (-0)-8-22-23-20-1.1,5259
22Aug/712   665.25  687.56  689.04(0.01)  686.81(-0.03)  690.29(-0.01) 687.470.5    1611(-0.1)45[1][0][-7]12-34DR-0.6OpenShort    (1)-1-19-913-0.3,6959
23Aug/711   665.25  687.56  688.94(0.03)  687.03(-0.05)  690.34(0.19) 690.480.6    1611(0)50[1][9][3]3839UT0OpenLong    (2)9-610200.3,8059
24Aug/710   665.25  687.56  688.71(0.02)  687.4(-0.04)  689.02(0.25) 691.490.6    1611(0)50[1][12][6]4387UT0.5OpenLong    (2)11-520200.6,7859
25Aug/79   665.25  687.56  688.55(0.05)  687.68(-0.01)  687.31(0.38) 692.280.7    1611(0)50[2][19][14]3997UT1.1OpenLong?    (1)171631200.8,6959
 


26Aug/615   660.09  686.65  688.19(0.04)  687.77(-0.06)  684.74(0.21) 689.710.7    1811(0.8)50[2][10][11]934UT1.1OpenLong?    (1)101227200.3,5167
27Aug/614   660.09  686.65  687.95(-0.01)  688.18(-0.1)  683.32(-0.06) 687.720.6    1810(0)50[-0][-4][13]-17-7RG1SmallShort    (1)-3242316-0.1,3667
28Aug/613   660.09  686.65  688.04(-0.05)  688.86(-0.15)  683.73(-0.3) 683.880.5    1810(0.1)25[-2][-16][-0]-55-86RG0Wait    (-2)-136-4-19-0.9,1867
29Aug/612   660.09  686.65  688.35(-0.06)  689.88(-0.1)  685.79(-0.33) 682.940.5    1810(0.4)15[-3][-16][-2]-72-104RG-0.6Wait    (-3)-1522-35-20-1.2,867
30Aug/611   660.09  686.65  688.77(-0.08)  690.6(-0.08)  688.06(-0.4) 679.430.4    1810(1.2)-5[-4][-19][-23]-87-161RG-2SmallLong    (-4)-18-20-54-20-2.2,1867
 


31Aug/610   660.09  686.65  689.34(-0.06)  691.14(-0.02)  690.8(-0.32) 682.660.5    189(0.7)-15[-3][-14][-28]-44-121DT-2.2OpenShort    (-3)-14-44-41-20-1.8,5167
32Aug/69   660.09  686.65  689.75(-0.01)  691.27(0.06)  693.04(-0.14) 689.750.7    188(-0.1)25[-0][-3][-13]33-28RG-0.9SmallLong?    (-0)-6-27-13-200,8367
33Aug/515   654.53  686.2  689.8(0.04)  690.85(0.12)  693.04(0) 694.150.9    208(0.4)50[2][5][0]7417UT0OpenLong?    (1)0-1-281.2,9477
34Aug/514   654.53  686.2  689.5(0.07)  690.03(0.09)  693.97(0.12) 694.310.9    208(-0.7)50[3][10][4]7828UT0.1HoldLong    (2)57-2201.4,9377
35Aug/513   654.53  686.2  689.04(0.09)  689.42(0.12)  693.13(0.24) 693.120.8    208(-0.8)50[4][16][0]7227UT-0OpenLong    (3)11-55121.1,9477
 


36Aug/512   654.53  686.2  688.4(0.11)  688.62(0.13)  691.48(0.29) 693.890.9    209(-0.5)50[5][19][4]8140UT0.6HoldLong    (4)13-421201.3,9877
37Aug/511   654.53  686.2  687.66(0.12)  687.71(0.07)  689.49(0.26) 694.490.9    2010(0.5)50[5][16][11]8443UT1.1HoldLong    (5)12336201.6,9477
38Aug/510   654.53  686.2  686.87(0.08)  687.21(0.06)  687.71(0.24) 694.060.9    209(0.5)50[4][15][17]5879UT1.5OpenLong    (5)112428201.7,6577
39Aug/59   654.53  686.2  686.31(0.06)  686.82(-0.02)  686.08(0.05) 690.10.8    209(0.3)50[3][4][15]188UT1OpenLong?    (3)2334201,4377
40Aug/415   649.06  685.13  686.31(-0)  686.95(-0.09)  685.71(-0.01) 684.840.8    238(0.1)50[0][-0][-0]-25-22UT-0.2OpenLong?    (1)-06-11-3-0.3,3375
 


41Aug/414   649.06  685.13  685.95(-0.03)  687.54(-0.1)  685.77(-0.02) 683.970.7    238(-0.1)30[-1][-1][-7]-26-4RG-0.5Wait    (-0)-1-10-15-15-0.5,3775
42Aug/413   649.06  685.13  686.18(-0.03)  688.22(-0.08)  685.92(-0.12) 685.560.8    238(-0.2)35[-1][-5][-2]6-10RG-0.1Wait    (-1)-5-31-10-0.2,6175
43Aug/412   649.06  685.13  686.4(-0.03)  688.76(-0.03)  686.71(-0.12) 685.940.8    238(0)30[-1][-4][-7]9-10RG-0.2Wait    (-1)-5-14-1-20-0.1,6175
44Aug/411   649.06  685.13  686.62(0.01)  688.98(0.05)  687.56(-0.09) 688.220.8    238(0)50[0][-1][3]19-13RG0.2Wait    (-1)-419-14-170.4,5975
45Aug/410   649.06  685.13  686.62(0)  688.66(0.07)  688.19(-0.16) 685.140.8    238(0)35[0][-3][-7]2-63DR-0.8OpenShort    (-0)-73-23-20-0.4,6275
 


46Aug/49   649.06  685.13  686.55(0.01)  688.18(0.08)  689.32(-0.17) 684.730.7    238(0)20[0][-3][-18]13-84DR-1.1OpenShort?    (0)-8-30-21-20-0.5,7575
47Aug/315   643.83  682.86  686.5(0.03)  687.62(0.16)  690.53(-0.04) 689.540.9    248(-0.4)50[1][4][-3]62-3CR-0.2HoldShort?    (2)-2-4-3-130.8,9280
48Aug/314   643.83  682.86  686.29(-0.03)  686.52(0.11)  690.8(0.06) 690.191    249(-0.5)50[-1][7][3]70107UR-0.1SmallShort    (2)3-723140.9,9780
49Aug/313   643.83  682.86  686.48(-0.02)  685.8(0.13)  690.4(0.18) 691.341    249(-0.4)50[-1][13][8]77139UR0.2SmallShort    (-1)8326201.1,9980
50Aug/312   643.83  682.86  686.62(-0.03)  684.89(0.08)  689.13(0.3) 690.791    2410(-1)50[-1][17][7]72169UR0.4SmallShort    (-1)13024200.9,9980
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA