Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $131.7950      One month high (close): $145.7300

IBB Daily Change: 1.4%   Daily StdDev 1.5%   IBB EMA_5_Trend: -0.54%   10Minute StdDev: $0.8009

Latest Price :  $133.64(1.4%)

Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.5)   Tue. Aug 11, 2020($0.8)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($0.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.2

Sample size 13   Avg positive next hour return: 0.17%(54%)   Avg negative next hour return: -0.46%(46%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1214   138.02  135.72  133.95(-0.07 133.37(-0.03 133.53(0.12133.86-1.2    -1226(-1)-50[-5][4][9]-599UR0.4SmallShort    (-5)8151020-0.1,4840

Daily Trend: %
Up Forces:
Down Forces: 133.37(hourly_sma_10 -0.37%)  
Support Levels:
Resistance Levels: 133.95(hourly_sma_20 0.07%)   135.72(daily_ema_10 1.39%)   138.02(daily_ema_20 3.11%)  
 
2Aug/1213   138.02  135.72  134.04(-0.07 133.41(0.02 133.38(0.17133.53-1.3    -1227(-1.7)-50[-5][9][5]-2082UR0.2SmallShort    (-6)119102-0.5,4340
3Aug/1212   138.02  135.72  134.13(-0.09 133.41(0)  133.15(0.05133.33-1.3    -1229(-2.9)-50[-6][0][-1]-3151DT0.2OpenShort    (-4)3-814-4-0.8,3940
4Aug/1211   138.02  135.72  134.26(-0.11 133.39(-0.1 133.15(-0) 133.5-1.3    -1232(-2.3)-50[-7][-7][7]-3559DP0.4OpenShort    (-6)-042020-0.7,3340
5Aug/1210   138.02  135.72  134.41(-0.12 133.52(-0.09 133.09(-0.09133.4-1.3    -1234(-1.5)-50[-8][-13][7]-5026DP0.3OpenShort    (-8)-6131011-0.8,2040
 
6Aug/129   138.02  135.72  134.57(-0.13 133.65(-0.12 133.21(-0.17133.12-1.4    -1235(-0.3)-50[-9][-19][11]-72-14DP-0.1OpenShort?    (-9)-1133-20-1.2,840
7Aug/1115   138.47  136.04  134.75(-0.15 133.81(-0.15 133.44(-0.13132.42-1.8    -1336(0.6)-50[-10][-19][-14]-95-43DT-0.8HoldShort?    (-10)-9-27-11-20-1.9,332
8Aug/1114   138.47  136.04  134.95(-0.13 134.01(-0.1 133.62(-0.05133.01-1.6    -1335(1.8)-50[-9][-12][-10]-80-13DT-0.5OpenShort    (-9)-3-23-4-20-1.6,1032
9Aug/1113   138.47  136.04  135.13(-0.1 134.15(-0.13 133.69(-0.2133.51-1.5    -1333(1.4)-50[-7][-22][-6]-66-66DT-0.2OpenShort    (-7)-13-2210-9-1.4,1932
10Aug/1112   138.47  136.04  135.27(-0.08 134.33(-0.14 133.95(-0.1133.99-1.3    -1332(0.7)-50[-5][-15][-1]-62-30DT0OpenShort    (-6)-7-141414-1.2,1832
 
11Aug/1111   138.47  136.04  135.38(-0.07 134.52(-0.12 134.08(-0.07134.28-1.2    -1331(0.6)-45[-5][-13][16]-68-23DP0.2OpenShort    (-4)-545-19-1.1,1032
12Aug/1110   138.47  136.04  135.48(-0.11 134.68(-0.14 134.17(-0.17133.3-1.5    -1331(3.3)-50[-7][-21][-5]-97-87DT-0.8OpenShort    (-7)-11-2-6-20-2.1,632
13Aug/119   138.47  136.04  135.63(-0.11 134.87(-0.19 134.4(-0.16133.36-1.5    -1327(2.1)-50[-7][-22][-27]-103-93DT-1.1HoldShort?    (-7)-11-67-6-20-2.5,1032
14Aug/1015   138.92  136.71  135.78(-0.1 135.12(-0.13 134.61(-0.07134.84-1.4    -1025(-3.8)-50[-7][-13][6]-6420DP0.3OpenShort?    (-4)-591311-1.1,1434
15Aug/1014   138.92  136.71  135.91(-0.1 135.3(-0.15 134.7(-0.2134.64-1.4    -1029(0.6)-50[-6][-21][0]-80-39DT-0.1HoldShort    (-7)-13-38-2-1.5,834
 
16Aug/1013   138.92  136.71  136.05(-0.09 135.5(-0.14 134.96(-0.17134.71-1.4    -1028(1.2)-50[-6][-19][3]-85-51DP-0.3OpenShort    (-6)-1112-2-10-1.6,534
17Aug/1012   138.92  136.71  136.17(-0.1 135.69(-0.15 135.18(-0.12134.46-1.5    -1027(2.6)-50[-6][-16][-5]-102-58DT-0.9HoldShort    (-7)-82-17-20-2.1,134
18Aug/1011   138.92  136.71  136.31(-0.1 135.9(-0.16 135.35(-0.21134.41-1.5    -1025(4.1)-50[-6][-22][-18]-104-91DT-1.3HoldShort    (-6)-13-39-11-20-2.6,1134
19Aug/1010   138.92  136.71  136.44(-0.07 136.11(-0.08 135.63(-0.2135.28-1.2    -1021(1.1)-50[-4][-18][-12]-79-70DT-0.6OpenShort    (-4)-13-315-20-1.9,1934
20Aug/109   138.92  136.71  136.53(-0.06 136.22(-0.01 135.9(-0.1135.96-1    -1019(-3.2)-50[-4][-10][3]-50-4DP0.1OpenShort?    (-3)-677-5-1,2534
 
21Aug/715   139.09  137.23  136.61(-0.09 136.24(-0.03 136.03(-0.12135.81-1.2    -723(-0.6)-50[-6][-10][5]-722DP-0.3OpenShort?    (-4)-825-14-15-1.2,831
22Aug/714   139.09  137.23  136.73(-0.08 136.28(-0.07 136.19(-0.19135.27-1.3    -723(3.1)-50[-5][-16][-14]-94-76DT-1.4OpenShort    (-7)-12-25-19-20-2.2,1131
23Aug/713   139.09  137.23  136.83(-0.04 136.38(-0.04 136.45(-0.1135.83-1.1    -720(1.6)-50[-3][-9][-15]-71-55DT-1.1OpenShort    (-4)-6-36-9-20-1.7,2231
24Aug/712   139.09  137.23  136.89(-0.01 136.44(-0.06 136.59(0.04136.63-0.9    -719(0.1)-35[-1][0][4]-31-0UR0.1SmallShort    (-1)31820-0.5,3231
25Aug/711   139.09  137.23  136.91(-0.01 136.53(-0.05 136.53(0.06136.61-0.9    -718(-0.2)-35[-1][2][2]-386UR0.2SmallShort    (-1)4-1814-0.6,2731
 
26Aug/710   139.09  137.23  136.93(-0.03 136.6(-0.04 136.45(0.06136.63-0.9    -719(0.1)-35[-2][2][4]-4327UR0.3SmallShort    (-1)43128-0.6,2231
27Aug/79   139.09  137.23  136.96(-0.03 136.66(-0.04 136.37(0.05136.56-0.9    -719(-0.2)-40[-2][1][2]-5414UR0.4SmallShort?    (-3)31114-0.8,1631
28Aug/615   139.26  137.27  136.99(-0.04 136.72(-0.04 136.3(0.01136.54-1    -819(-3.3)-50[-3][-2][5]-6314DP0.5OpenShort?    (-1)1109-1-0.8,736
29Aug/614   139.26  137.27  137.05(-0.08 136.78(-0.05 136.28(-0.18136.32-1.1    -822(-1.5)-50[-5][-15][2]-78-14DP0.1OpenShort    (-3)-1262-10-1.2,236
30Aug/613   139.26  137.27  137.16(-0.08 136.85(-0.09 136.52(-0.18136.19-1.1    -824(-0.4)-50[-5][-17][-3]-88-34DT-0.5HoldShort    (-6)-12-2-6-17-1.5,036
 
31Aug/612   139.26  137.27  137.28(-0.08 136.97(-0.16 136.76(-0.14136.23-1.1    -824(1.4)-50[-5][-16][-4]-90-33DT-0.8OpenShort    (-6)-91-23-4-1.6,036
32Aug/611   139.26  137.27  137.39(-0.06 137.19(-0.07 136.95(-0.13136.22-1.1    -823(2.1)-50[-4][-13][-9]-84-62DT-1.2OpenShort    (-6)-8-10-17-20-1.9,1436
33Aug/610   139.26  137.27  137.47(-0.04 137.29(-0.03 137.13(-0.1136.45-1    -820(-0.3)-50[-3][-9][-21]-71-55DT-1.2OpenShort    (-4)-6-48-10-20-1.8,2436
34Aug/69   139.26  137.27  137.52(0.04 137.34(0.04 137.27(0.06137.53-0.6    -821(-3.9)-20[3][5][3]-21-26RG0.5Wait?    (1)46640,2936
35Aug/515   139.45  137.51  137.46(0.06 137.29(0.03 137.27(-0) 137.39-0.8    -825(-11.3)-20[4][0][2]-32-72RG0.3Wait?    (3)-09-3-1-0.1,2144
 
36Aug/514   139.45  137.51  137.38(0.11 137.25(-0.01 137.18(-0.17137.18-0.8    -836(-9.9)-15[7][-11][-2]-41-168DR0OpenShort    (3)-112-15-1-0.2,1444
37Aug/513   139.45  137.51  137.22(0.13 137.25(-0)  137.42(-0.02137.12-0.9    -846(-7.7)-5[8][-1][-4]-40-150DR-0.2OpenShort    (7)-1-1-22-4-0.1,1344
38Aug/512   139.45  137.51  137.04(0.13 137.27(-0.03 137.45(0.03137.13-0.8    -854(-7.6)0[8][1][-4]-24-117CR-0.2HoldShort    (9)22-25-40.1,2444
39Aug/511   139.45  137.51  136.86(0.14 137.32(-0.1 137.45(0) 137.09-0.9    -861(-3.3)-0[9][-3][-5]4-125DR-0.2OpenShort    (9)0-14-890.1,5144
40Aug/510   139.45  137.51  136.66(0.12 137.46(-0.09 137.4(0.06137.39-0.8    -864(-1.6)-35[8][1][-13]25-59CR-0HoldShort    (10)4-44-1160.4,6544
 
41Aug/59   139.45  137.51  136.49(0.14 137.58(-0.01 137.31(0.14138.37-0.4    -866(2)25[9][9][21]5231UT0.6OpenLong?    (10)9496201,7744
42Aug/415   139.63  137.94  136.3(0.05 137.59(-0.04 137.12(0.02137.27-0.9    -764(-1.2)-20[3][-1][5]2923RG0.1Wait?    (6)116-2-40.6,6442
43Aug/414   139.63  137.94  136.24(-0.01 137.65(-0.04 137.1(-0.09136.91-1    -765(-0.7)-50[-1][-9][-5]2837DT-0.1OpenShort    (3)-6-6-5-200.4,6842
44Aug/413   139.63  137.94  136.26(-0.02 137.7(0.05 137.23(-0.22137.04-1    -766(-0.3)-50[-1][-14][-3]3324DT-0.1OpenShort    (-1)-143-5-200.4,7342
45Aug/412   139.63  137.94  136.28(-0.02 137.63(0.09 137.53(-0.23136.97-1    -766(-0.2)-50[-1][-14][-12]3413DT-0.3OpenShort    (-2)-15-19-9-200.4,7442
 
46Aug/411   139.63  137.94  136.28(0)  137.51(0.24 137.84(-0.16137.4-0.8    -766(0.5)-50[0][-4][-3]4439DR-0.2OpenShort    (0)-1010-13-200.6,7942
47Aug/410   139.63  137.94  136.3(0.02 137.18(0.27 138.06(-0.11137.16-0.9    -766(0.3)-50[1][0][-13]4911DR-0.5OpenShort    (0)-7-19-13-200.5,8642
48Aug/49   139.63  137.94  136.28(0.05 136.82(0.3 138.21(0.03137.58-0.8    -766(0.9)-40[3][10][-12]6258CR-0.4HoldShort?    (2)2-4321-180.7,9442
49Aug/315   139.77  138.39  136.22(0.08 136.41(0.4 138.17(0.32138.55-0.5    -665(1.8)10[5][32][7]83170RG0.2Wait?    (6)20128201.3,10048
50Aug/314   139.77  138.39  136.11(0.07 135.86(0.33 137.73(0.41138.54-0.5    -663(3)15[4][35][11]88214UT0.5OpenLong    (5)26229201.5,10048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA