Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $131.7950      One month high (close): $145.7300

IBB Daily Change: 1.4%   Daily StdDev 1.5%   IBB EMA_5_Trend: -0.54%   10Minute StdDev: $0.8009

Latest Price :  $133.64(1.4%)

Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.5)   Tue. Aug 11, 2020($0.8)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($0.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1211   138.02  135.72  134.26(-0.11 133.39(-0.1 (-0) 133.5-1.3    -1232(-2.3)-50[-7][-7][7]-3557DP0.4OpenShort    (-6)-042020-0.7,3340

Daily Trend: %
Up Forces:
Down Forces: 133.39(hourly_sma_10 -0.08%)  
Support Levels:
Resistance Levels: 134.26(hourly_sma_20 0.57%)   135.72(daily_ema_10 1.66%)   138.02(daily_ema_20 3.39%)  
 
2Aug/1210   138.02  135.72  134.41(-0.12 133.52(-0.09 133.09(-0.09133.4-1.3    -1234(-1.5)-50[-8][-13][7]-5025DP0.3OpenShort    (-8)-6131011-0.8,2040
3Aug/129   138.02  135.72  134.57(-0.13 133.65(-0.12 133.21(-0.17133.12-1.4    -1235(-0.3)-50[-9][-19][11]-72-15DP-0.1OpenShort?    (-9)-1133-20-1.2,840
4Aug/1115   138.47  136.04  134.75(-0.15 133.81(-0.15 133.44(-0.13132.42-1.8    -1336(0.6)-50[-10][-19][-14]-95-44DT-0.8HoldShort?    (-10)-9-27-11-20-1.9,332
5Aug/1114   138.47  136.04  134.95(-0.13 134.01(-0.1 133.62(-0.05133.01-1.6    -1335(1.8)-50[-9][-12][-11]-80-14DT-0.5OpenShort    (-9)-3-23-4-20-1.6,1032
 
6Aug/1113   138.47  136.04  135.13(-0.1 134.15(-0.13 133.69(-0.2133.51-1.5    -1333(1.4)-50[-7][-22][-7]-66-67DT-0.2OpenShort    (-8)-13-2210-9-1.4,1932
7Aug/1112   138.47  136.04  135.27(-0.08 134.33(-0.14 133.95(-0.1133.99-1.3    -1332(0.7)-50[-5][-15][-1]-62-30DT0OpenShort    (-6)-7-141414-1.2,1832
8Aug/1111   138.47  136.04  135.38(-0.07 134.52(-0.12 134.08(-0.07134.28-1.2    -1331(0.6)-45[-5][-13][16]-68-24DP0.2OpenShort    (-4)-546-19-1.1,1032
9Aug/1110   138.47  136.04  135.48(-0.11 134.68(-0.14 134.17(-0.17133.3-1.5    -1331(3.3)-50[-7][-21][-5]-97-88DT-0.8OpenShort    (-7)-11-2-6-20-2.1,632
10Aug/119   138.47  136.04  135.63(-0.11 134.87(-0.19 134.4(-0.16133.36-1.5    -1327(2.1)-50[-7][-22][-27]-103-94DT-1.1HoldShort?    (-7)-11-68-6-20-2.5,1032
 
11Aug/1015   138.92  136.71  135.78(-0.1 135.12(-0.13 134.61(-0.07134.84-1.4    -1025(-3.8)-50[-7][-13][6]-6419DP0.3OpenShort?    (-4)-591311-1.1,1434
12Aug/1014   138.92  136.71  135.91(-0.1 135.3(-0.15 134.7(-0.2134.64-1.4    -1029(0.6)-50[-6][-21][0]-80-40DT-0.1HoldShort    (-7)-13-38-2-1.5,834
13Aug/1013   138.92  136.71  136.05(-0.09 135.5(-0.14 134.96(-0.17134.71-1.4    -1028(1.2)-50[-6][-19][3]-85-52DP-0.3OpenShort    (-6)-1112-2-10-1.6,534
14Aug/1012   138.92  136.71  136.17(-0.1 135.69(-0.15 135.18(-0.12134.46-1.5    -1027(2.6)-50[-6][-16][-5]-102-59DT-0.9HoldShort    (-7)-82-17-20-2.1,134
15Aug/1011   138.92  136.71  136.31(-0.1 135.9(-0.16 135.35(-0.21134.41-1.5    -1025(4.1)-50[-6][-22][-19]-104-92DT-1.3HoldShort    (-6)-13-40-11-20-2.6,1134
 
16Aug/1010   138.92  136.71  136.44(-0.07 136.11(-0.08 135.63(-0.2135.28-1.2    -1021(1.1)-50[-4][-18][-12]-79-71DT-0.6OpenShort    (-4)-13-315-20-1.9,1934
17Aug/109   138.92  136.71  136.53(-0.06 136.22(-0.01 135.9(-0.1135.96-1    -1019(-3.2)-50[-4][-10][3]-50-5DP0.1OpenShort?    (-3)-677-5-1,2534
18Aug/715   139.09  137.23  136.61(-0.09 136.24(-0.03 136.03(-0.12135.81-1.2    -723(-0.6)-50[-6][-10][5]-721DP-0.3OpenShort?    (-4)-825-14-15-1.2,831
19Aug/714   139.09  137.23  136.73(-0.08 136.28(-0.07 136.19(-0.19135.27-1.3    -723(3.1)-50[-5][-16][-15]-94-76DT-1.4OpenShort    (-8)-12-25-19-20-2.2,1131
20Aug/713   139.09  137.23  136.83(-0.04 136.38(-0.04 136.45(-0.1135.83-1.1    -720(1.6)-50[-3][-9][-15]-71-56DT-1.1OpenShort    (-4)-6-37-9-20-1.7,2231
 
21Aug/712   139.09  137.23  136.89(-0.01 136.44(-0.06 136.59(0.04136.63-0.9    -719(0.1)-35[-1][0][4]-31-1UR0.1SmallShort    (-1)31820-0.5,3231
22Aug/711   139.09  137.23  136.91(-0.01 136.53(-0.05 136.53(0.06136.61-0.9    -718(-0.2)-35[-1][2][2]-386UR0.2SmallShort    (-1)4-1814-0.6,2731
23Aug/710   139.09  137.23  136.93(-0.03 136.6(-0.04 136.45(0.06136.63-0.9    -719(0.1)-35[-2][2][4]-4327UR0.3SmallShort    (-1)43128-0.6,2231
24Aug/79   139.09  137.23  136.96(-0.03 136.66(-0.04 136.37(0.05136.56-0.9    -719(-0.2)-40[-2][1][2]-5414UR0.4SmallShort?    (-3)31114-0.8,1631
25Aug/615   139.26  137.27  136.99(-0.04 136.72(-0.04 136.3(0.01136.54-1    -819(-3.3)-50[-3][-2][5]-6314DP0.5OpenShort?    (-1)1109-1-0.8,736
 
26Aug/614   139.26  137.27  137.05(-0.08 136.78(-0.05 136.28(-0.18136.32-1.1    -822(-1.5)-50[-5][-15][2]-78-15DP0.1OpenShort    (-3)-1262-10-1.2,236
27Aug/613   139.26  137.27  137.16(-0.08 136.85(-0.09 136.52(-0.18136.19-1.1    -824(-0.4)-50[-5][-17][-3]-88-35DT-0.5HoldShort    (-6)-12-2-6-17-1.5,036
28Aug/612   139.26  137.27  137.28(-0.08 136.97(-0.16 136.76(-0.14136.23-1.1    -824(1.4)-50[-5][-16][-4]-90-33DT-0.8OpenShort    (-6)-91-23-4-1.6,036
29Aug/611   139.26  137.27  137.39(-0.06 137.19(-0.07 136.95(-0.13136.22-1.1    -823(2.1)-50[-4][-13][-9]-84-63DT-1.2OpenShort    (-6)-8-11-17-20-1.9,1436
30Aug/610   139.26  137.27  137.47(-0.04 137.29(-0.03 137.13(-0.1136.45-1    -820(-0.3)-50[-3][-9][-21]-71-56DT-1.2OpenShort    (-4)-6-49-10-20-1.8,2436
 
31Aug/69   139.26  137.27  137.52(0.04 137.34(0.04 137.27(0.06137.53-0.6    -821(-3.9)-20[3][5][3]-21-26RG0.5Wait?    (1)46640,2936
32Aug/515   139.45  137.51  137.46(0.06 137.29(0.03 137.27(-0) 137.39-0.8    -825(-11.3)-20[4][0][3]-32-71RG0.3Wait?    (3)-09-3-1-0.1,2144
33Aug/514   139.45  137.51  137.38(0.11 137.25(-0.01 137.18(-0.17137.18-0.8    -836(-9.9)-15[7][-11][-2]-41-166DR0OpenShort    (3)-112-15-1-0.2,1444
34Aug/513   139.45  137.51  137.22(0.13 137.25(-0)  137.42(-0.02137.12-0.9    -846(-7.7)-5[8][-1][-4]-40-148DR-0.2OpenShort    (8)-1-1-22-4-0.1,1344
35Aug/512   139.45  137.51  137.04(0.13 137.27(-0.03 137.45(0.03137.13-0.8    -854(-7.6)0[8][1][-4]-24-116CR-0.2HoldShort    (9)22-25-40.1,2444
 
36Aug/511   139.45  137.51  136.86(0.14 137.32(-0.1 137.45(0) 137.09-0.9    -861(-3.3)-0[9][-3][-5]4-123DR-0.2OpenShort    (9)0-14-890.1,5144
37Aug/510   139.45  137.51  136.66(0.12 137.46(-0.09 137.4(0.06137.39-0.8    -864(-1.6)-35[8][1][-14]25-58CR-0HoldShort    (11)4-44-1160.4,6544
38Aug/59   139.45  137.51  136.49(0.14 137.58(-0.01 137.31(0.14138.37-0.4    -866(2)25[9][9][21]5232UT0.6OpenLong?    (11)9506201,7744
39Aug/415   139.63  137.94  136.3(0.05 137.59(-0.04 137.12(0.02137.27-0.9    -764(-1.2)-20[3][-1][5]2923RG0.1Wait?    (6)116-2-40.6,6442
40Aug/414   139.63  137.94  136.24(-0.01 137.65(-0.04 137.1(-0.09136.91-1    -765(-0.7)-50[-1][-9][-5]2837DT-0.1OpenShort    (3)-6-6-5-200.4,6842
 
41Aug/413   139.63  137.94  136.26(-0.02 137.7(0.05 137.23(-0.22137.04-1    -766(-0.3)-50[-1][-14][-3]3325DT-0.1OpenShort    (-1)-143-5-200.4,7342
42Aug/412   139.63  137.94  136.28(-0.02 137.63(0.09 137.53(-0.23136.97-1    -766(-0.2)-50[-1][-14][-12]3413DT-0.3OpenShort    (-2)-15-19-9-200.4,7442
43Aug/411   139.63  137.94  136.28(0)  137.51(0.24 137.84(-0.16137.4-0.8    -766(0.5)-50[0][-4][-3]4440DR-0.2OpenShort    (0)-1011-13-200.6,7942
44Aug/410   139.63  137.94  136.3(0.02 137.18(0.27 138.06(-0.11137.16-0.9    -766(0.3)-50[1][0][-13]4912DR-0.5OpenShort    (0)-7-19-13-200.5,8642
45Aug/49   139.63  137.94  136.28(0.05 136.82(0.3 138.21(0.03137.58-0.8    -766(0.9)-50[3][10][-17]6258CR-0.4HoldShort?    (2)2-43-9-180.7,9442
 
46Aug/315   139.77  138.39  136.22(0.08 136.41(0.4 138.17(0.32138.55-0.5    -665(1.8)5[5][32][3]83170RG0.2Wait?    (6)2014201.3,10048
47Aug/314   139.77  138.39  136.11(0.07 135.86(0.33 137.73(0.41138.54-0.5    -663(3)10[4][35][8]88214RG0.5Wait    (5)26213201.5,10048
48Aug/313   139.77  138.39  136.02(0.06 135.41(0.3 137.17(0.65138.49-0.5    -660(2.9)15[4][48][22]88283UT0.8OpenLong    (4)402729201.6,9848
49Aug/312   139.77  138.39  135.94(0.03 135(0.13 136.29(0.64137.88-0.7    -657(1.7)5[2][42][21]72270RG1.1SmallShort    (3)402224201.3,8948
50Aug/311   139.77  138.39  135.9(0.02 134.82(0.01 135.43(0.58137.39-0.9    -655(0.5)0[1][34][29]50236RG1.3SmallShort    (1)364717201,7548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA