FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $17.4700

FAZ Daily Change: -0.5% Daily StdDev 5.58% FAZ EMA_5_Trend: -1.25% 10Minute StdDev: $0.2661

Latest Price : $13.91(-0.5%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8

Sample size 28 Avg positive next hour return: 0.69%(39%) Avg negative next hour return: -0.65%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	12	15.25	14.7	13.85(-0.18)	13.61(0.26)	13.74(0.69)	13.91	-1.8	-7	42(-4.6)	-15	[-3]	[13]	[17]	6	434	UR	0.5	SmallShort	(-2)	12	13	19	20	0.2,51	26
Daily Trend: % Up Forces: Down Forces: 13.85(hourly_sma_20 -0.43%) Support Levels: 13.61(weak_hourly_sma_10 -2.16%) Resistance Levels: 14.7(daily_ema_10 5.68%) 15.25(daily_ema_20 9.63%)

2	Aug/12	11	15.25	14.7	13.87(-0.31)	13.57(-0.27)	13.65(0.64)	13.8	-1.9	-7	47(-5.1)	-30	[-6]	[6]	[19]	-21	482	UR	0.4	SmallShort	(-5)	12	21	7	20	-0.2,34	26
3	Aug/12	10	15.25	14.7	13.91(-0.42)	13.61(-0.36)	13.56(0.1)	13.62	-2.1	-7	52(-3.9)	-45	[-8]	[-5]	[12]	-36	291	DP	0.2	OpenShort	(-6)	2	9	15	20	-0.7,32	26
4	Aug/12	9	15.25	14.7	13.97(-0.43)	13.66(-0.42)	13.55(0.02)	13.54	-2.3	-7	56(-3.6)	-50	[-8]	[-7]	[-5]	-52	178	DT	-0	OpenShort?	(-7)	0	-31	12	20	-1,23	26
5	Aug/11	15	15.37	14.81	14.03(-0.39)	13.72(-0.18)	13.55(0.45)	13.81	-2	-9	59(-1.3)	-30	[-7]	[3]	[22]	-43	403	UR	0.6	SmallShort?	(-6)	8	43	14	20	-0.5,20	30

6	Aug/11	14	15.37	14.81	14.09(-0.42)	13.74(-0.48)	13.49(-0.1)	13.45	-2.5	-9	61(0.4)	-50	[-7]	[-10]	[-1]	-82	-18	DT	-0.1	HoldShort	(-9)	-2	6	3	-20	-1.4,3	30
7	Aug/11	13	15.37	14.81	14.15(-0.49)	13.81(-0.44)	13.5(-1.1)	13.4	-2.6	-9	60(0.8)	-50	[-9]	[-27]	[-13]	-89	-292	DT	-0.2	HoldShort	(-8)	-19	-16	2	-20	-1.6,1	30
8	Aug/11	12	15.37	14.81	14.22(-0.49)	13.87(-0.36)	13.65(-0.88)	13.54	-2.4	-9	60(0.7)	-50	[-9]	[-23]	[-9]	-86	-180	DT	-0.2	HoldShort	(-8)	-15	0	5	-20	-1.5,2	30
9	Aug/11	11	15.37	14.81	14.29(-0.5)	13.92(-0.54)	13.77(-0.86)	13.54	-2.4	-9	59(2.3)	-50	[-9]	[-24]	[-6]	-92	-207	DT	-0.5	OpenShort	(-8)	-15	2	-9	-20	-1.7,1	30
10	Aug/11	10	15.37	14.81	14.36(-0.5)	14(-0.59)	13.89(-0.78)	13.52	-2.4	-9	57(5)	-50	[-9]	[-23]	[-10]	-94	-249	DT	-0.9	OpenShort	(-9)	-14	0	-8	-20	-1.9,4	30

11	Aug/11	9	15.37	14.81	14.43(-0.45)	14.08(-0.66)	14(-0.78)	13.52	-2.4	-9	52(6.9)	-50	[-8]	[-23]	[-36]	-100	-348	DT	-1.2	HoldShort?	(-8)	-14	-69	-8	-20	-2.3,8	30
12	Aug/10	15	15.52	15.01	14.5(-0.2)	14.17(-0.36)	14.11(0.12)	14.13	-1.7	-8	45(2.9)	-45	[-4]	[-4]	[4]	-66	-9	DP	0.1	OpenShort?	(-3)	2	-2	7	20	-1.1,12	29
13	Aug/10	14	15.52	15.01	14.53(-0.22)	14.22(-0.41)	14.09(0.14)	14.15	-1.7	-8	42(1)	-45	[-4]	[-4]	[6]	-69	16	DP	0.2	OpenShort	(-4)	2	2	9	20	-1.1,9	29
14	Aug/10	13	15.52	15.01	14.56(-0.23)	14.28(-0.44)	14.07(-0.23)	14.13	-1.7	-8	41(1.5)	-35	[-4]	[-11]	[6]	-77	-112	DP	0.2	OpenShort	(-3)	-4	7	10	20	-1.3,6	29
15	Aug/10	12	15.52	15.01	14.59(-0.28)	14.34(-0.6)	14.1(-0.48)	14.07	-1.8	-8	39(2.6)	-50	[-5]	[-17]	[0]	-87	-185	DT	-0.1	OpenShort	(-4)	-8	0	12	-20	-1.6,3	29

16	Aug/10	11	15.52	15.01	14.63(-0.26)	14.43(-0.42)	14.17(-0.48)	14.07	-1.8	-8	37(3.4)	-50	[-5]	[-15]	[-1]	-96	-230	DT	-0.3	OpenShort	(-4)	-8	3	6	-20	-1.9,2	29
17	Aug/10	10	15.52	15.01	14.67(-0.23)	14.49(-0.53)	14.24(-0.76)	14.04	-1.8	-8	33(4.6)	-50	[-4]	[-21]	[-11]	-108	-386	DT	-0.7	HoldShort	(-4)	-13	1	-4	-20	-2.3,0	29
18	Aug/10	9	15.52	15.01	14.7(-0.31)	14.57(-0.62)	14.35(-0.95)	14.03	-1.8	-8	29(6.4)	-50	[-5]	[-25]	[-20]	-123	-379	DT	-1.4	HoldShort?	(-4)	-17	-29	-10	-20	-2.9,0	29
19	Aug/7	15	15.68	15.19	14.75(-0.19)	14.66(-0.46)	14.49(-0.64)	14.29	-1.8	-8	22(-4.6)	-50	[-3]	[-18]	[-13]	-115	-279	DT	-1.1	CloseShort?	(-3)	-11	-12	-15	-20	-2.6,0	25
20	Aug/7	14	15.68	15.19	14.78(-0.35)	14.73(-0.34)	14.58(-0.72)	14.4	-1.6	-8	27(-3.9)	-50	[-6]	[-19]	[-10]	-95	-72	DT	-0.9	HoldShort	(-3)	-13	-2	-20	-20	-1.8,0	25

21	Aug/7	13	15.68	15.19	14.83(-0.39)	14.78(-0.25)	14.69(-0.37)	14.42	-1.6	-8	31(-1.4)	-50	[-7]	[-12]	[-18]	-92	39	DT	-1.1	HoldShort	(-5)	-6	-20	-19	-20	-1.7,1	25
22	Aug/7	12	15.68	15.19	14.89(-0.28)	14.82(-0.12)	14.74(-0.32)	14.6	-1.4	-8	32(-1.7)	-50	[-5]	[-10]	[-14]	-70	23	DT	-0.6	OpenShort	(-5)	-6	-14	-13	-20	-1.1,8	25
23	Aug/7	11	15.68	15.19	14.93(-0.25)	14.84(-0.03)	14.79(-0.3)	14.73	-1.2	-8	34(-1)	-50	[-4]	[-8]	[-4]	-34	58	DT	-0.2	OpenShort	(-4)	-5	-4	10	-20	-0.7,34	25
24	Aug/7	10	15.68	15.19	14.97(-0.18)	14.85(0.03)	14.83(-0.29)	14.77	-1.2	-8	35(-1.5)	-50	[-3]	[-7]	[-7]	-35	-11	DT	-0.2	OpenShort	(-4)	-5	-15	7	-20	-0.7,33	25
25	Aug/7	9	15.68	15.19	15(-0.16)	14.85(0.09)	14.87(-0.04)	14.91	-1	-8	36(-2.5)	-35	[-3]	[-2]	[11]	-30	103	DP	0.1	OpenShort?	(-2)	-1	21	2	20	-0.3,28	25

26	Aug/6	15	15.83	15.37	15.02(-0.3)	14.84(-0.02)	14.88(-0.06)	14.72	-1.3	-7	39(3.5)	-50	[-5]	[-4]	[-8]	-65	113	DT	-0.5	OpenShort?	(-4)	-1	-10	-6	-20	-1,10	30
27	Aug/6	14	15.83	15.37	15.07(-0.15)	14.84(-0)	14.89(0.01)	14.81	-1.2	-7	35(0.2)	-50	[-3]	[-2]	[-8]	-55	-1	DT	-0.3	OpenShort	(-4)	0	-16	1	-20	-0.9,18	30
28	Aug/6	13	15.83	15.37	15.09(-0.14)	14.84(0.06)	14.89(0.23)	14.96	-1	-7	35(-0.2)	-40	[-2]	[2]	[5]	-37	123	UR	0.2	SmallShort	(-2)	4	-1	13	20	-0.4,23	30
29	Aug/6	12	15.83	15.37	15.11(-0.13)	14.83(0.02)	14.86(0.28)	14.97	-1	-7	35(0)	-20	[-2]	[3]	[7]	-48	123	UR	0.4	SmallShort	(-2)	5	4	11	20	-0.5,15	30
30	Aug/6	11	15.83	15.37	15.13(-0.12)	14.83(-0.36)	14.82(0.16)	14.93	-1	-7	35(0)	-5	[-2]	[-2]	[19]	-59	45	RG	0.4	Wait	(-2)	3	16	8	20	-0.7,9	30

31	Aug/6	10	15.83	15.37	15.15(-0.18)	14.88(-0.53)	14.8(0.01)	14.78	-1.2	-7	35(1.1)	-45	[-3]	[-6]	[1]	-77	-39	DP	-0.1	OpenShort	(-3)	0	-3	3	20	-1.2,3	30
32	Aug/6	9	15.83	15.37	15.18(-0.15)	14.96(-0.44)	14.8(0.06)	14.81	-1.2	-7	34(0.8)	-35	[-3]	[-5]	[4]	-80	-58	DP	0	OpenShort?	(-3)	1	1	2	20	-1.3,3	30
33	Aug/5	15	16	15.47	15.2(-0.24)	15.03(-0.4)	14.79(-0.11)	14.8	-1.4	-7	33(0.2)	-45	[-4]	[-7]	[1]	-82	-34	DP	0	OpenShort?	(-3)	-2	2	4	-7	-1.4,3	29
34	Aug/5	14	16	15.47	15.24(-0.28)	15.09(-0.39)	14.81(-0.18)	14.78	-1.4	-7	33(-0.8)	-50	[-5]	[-9]	[-7]	-87	-49	DT	-0.1	HoldShort	(-3)	-3	-4	5	-20	-1.6,3	29
35	Aug/5	13	16	15.47	15.28(-0.36)	15.15(-0.4)	14.84(-0.88)	14.82	-1.4	-7	34(-0.8)	-50	[-6]	[-21]	[-3]	-87	-150	DT	-0.1	HoldShort	(-5)	-15	3	0	-20	-1.6,3	29

36	Aug/5	12	16	15.47	15.34(-0.34)	15.21(-0.5)	14.97(-1)	14.79	-1.4	-7	35(0.3)	-50	[-6]	[-24]	[-7]	-94	-260	DT	-0.6	HoldShort	(-5)	-17	2	-5	-20	-1.8,1	29
37	Aug/5	11	16	15.47	15.39(-0.4)	15.29(-0.36)	15.12(-0.92)	14.77	-1.4	-7	35(3.1)	-50	[-7]	[-21]	[-21]	-103	-218	DT	-1.2	HoldShort	(-7)	-16	-11	-31	-20	-2.1,0	29
38	Aug/5	10	16	15.47	15.45(-0.31)	15.35(-0.26)	15.26(-0.75)	14.87	-1.3	-7	31(2.5)	-50	[-5]	[-17]	[-21]	-87	-249	DT	-1.4	OpenShort	(-5)	-13	-6	-25	-20	-2.1,16	29
39	Aug/5	9	16	15.47	15.5(-0.29)	15.39(-0.27)	15.38(-0.53)	14.93	-1.2	-7	29(4.2)	-50	[-5]	[-14]	[-32]	-78	-201	DT	-1.8	OpenShort?	(-5)	-9	-58	-13	-20	-2.3,30	29
40	Aug/4	15	16.13	15.55	15.55(0.01)	15.43(0.12)	15.46(0.06)	15.49	-0.7	-7	25(0.6)	-30	[0]	[1]	[1]	-9	-34	RG	0.1	Wait?	(-2)	1	-5	12	13	-0.3,49	40

41	Aug/4	14	16.13	15.55	15.55(0.03)	15.41(0.11)	15.45(-0.02)	15.54	-0.7	-7	24(0)	-20	[1]	[0]	[5]	-13	-48	RG	0.4	Wait	(0)	-0	7	12	6	-0,37	40
42	Aug/4	13	16.13	15.55	15.55(0.01)	15.39(0.06)	15.45(0.13)	15.47	-0.7	-7	24(0)	-25	[0]	[2]	[5]	-39	-25	RG	0.1	Wait	(0)	2	2	1	20	-0.4,21	40
43	Aug/4	12	16.13	15.55	15.55(-0)	15.38(-0.02)	15.43(0.16)	15.45	-0.8	-7	24(0.1)	-25	[0]	[2]	[6]	-45	-16	UR	0.1	SmallShort	(0)	3	9	-3	20	-0.5,18	40
44	Aug/4	11	16.13	15.55	15.55(-0.06)	15.38(-0.23)	15.43(0)	15.36	-0.9	-7	24(0.4)	-30	[-1]	[-3]	[-1]	-50	-58	DT	-0.2	OpenShort	(-1)	0	-8	6	13	-0.9,23	40
45	Aug/4	10	16.13	15.55	15.56(-0.05)	15.42(-0.25)	15.4(0.18)	15.44	-0.8	-7	24(-0.6)	-30	[-1]	[0]	[5]	-43	26	UR	0.2	SmallShort	(-1)	3	-11	11	20	-0.6,22	40

46	Aug/4	9	16.13	15.55	15.57(-0.08)	15.46(-0.24)	15.37(0.23)	15.55	-0.7	-7	24(-0.2)	-15	[-1]	[1]	[16]	-36	140	UR	0.8	SmallShort?	(0)	4	20	12	20	-0.1,17	40
47	Aug/3	15	16.25	15.59	15.58(-0.14)	15.5(-0.38)	15.37(-0)	15.36	-1	-7	24(-3.2)	-40	[-2]	[-5]	[1]	-68	10	DP	0.1	OpenShort?	(-3)	0	4	3	-7	-1,7	31
48	Aug/3	14	16.25	15.59	15.6(0.08)	15.56(-0.3)	15.33(-0.2)	15.32	-1.1	-7	28(-1)	-35	[1]	[-6]	[-8]	-76	-324	DR	-0	HoldShort	(-2)	-3	-2	-25	-20	-1.2,4	31
49	Aug/3	13	16.25	15.59	15.59(0.07)	15.61(-0.32)	15.36(-0.46)	15.34	-1	-7	29(-0.8)	-30	[1]	[-11]	[-5]	-71	-361	DR	-0.1	OpenShort	(2)	-8	4	-24	-20	-1,4	31
50	Aug/3	12	16.25	15.59	15.58(0.03)	15.66(-0.17)	15.43(-0.75)	15.3	-1.1	-7	29(0.3)	-50	[1]	[-15]	[-17]	-77	-412	DR	-0.5	HoldShort	(0)	-13	-6	-26	-20	-1.1,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI