Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $228.6300      One month high (close): $246.1100

ADSK Daily Change: 1.4%   Daily StdDev 2.25%   ADSK EMA_5_Trend: -0.98%   10Minute StdDev: $1.3635

Latest Price :  $231.82(1.4%)

Fri. Aug 14, 2020($3.2)   Thu. Aug 13, 2020($4.4)   Wed. Aug 12, 2020($1.2)   Tue. Aug 11, 2020($1.2)   Mon. Aug 10, 2020($3.7)   Fri. Aug 7, 2020($3)   Thu. Aug 6, 2020($2.1)   Wed. Aug 5, 2020($2.8)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.3

Sample size 6   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.2%(50%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1214   237.36  236.54  231.37(-0.1 231.7(-0.03 232.2(-0.06230.82-1.6    -337(-2.2)-50[-4][-5][-6]173DT-0.9OpenShort    (-3)-3-4-17-20-0.4,6146

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.37(hourly_sma_20 0.24%)   231.7(hourly_sma_10 0.38%)   236.54(daily_ema_10 2.48%)   237.36(daily_ema_20 2.83%)  
 
2Aug/1213   237.36  236.54  231.59(-0.07 231.76(0.09 232.33(0.11231.06-1.5    -339(-2)-50[-3][5][-14]2388RG-0.8SmallLong    (-4)5-354-20-0.3,8046
3Aug/1212   237.36  236.54  231.75(-0.03 231.55(0.11 232.07(0.17233.08-1    -341(-8.4)-20[-1][9][5]68140UR0.6SmallShort    (-1)8-528200.8,9846
4Aug/1211   237.36  236.54  231.81(-0.09 231.31(0.09 231.67(0.15233.39-0.9    -349(-11)-20[-4][7][13]52213UR0.8SmallShort    (-1)71331200.8,8246
5Aug/1210   237.36  236.54  232.01(-0.14 231.1(0.05 231.31(0.04232.65-1.1    -360(-11.6)-40[-6][0][12]11198UR0.5SmallShort    (-4)22013200.3,5346
 
6Aug/129   237.36  236.54  232.32(-0.19 230.99(-0.03 231.21(0.01231.49-1.4    -372(-13)-30[-8][-3][12]-16173DP0.1OpenShort?    (-7)030420-0.3,4246
7Aug/1115   237.59  237.25  232.75(-0.26 231.05(-0.02 231.19(0.07229.77-1.9    -285(-14.4)-50[-12][-1][-10]-40180DT-0.4OpenShort?    (-9)3-22-1-20-0.8,3039
8Aug/1114   237.59  237.25  233.35(-0.25 231.09(0.07 231.03(0.04231.07-1.6    -299(-7.7)-45[-11][-1][-3]-28188DT0OpenShort    (-10)2-910-17-0.6,3739
9Aug/1113   237.59  237.25  233.94(-0.22 230.93(0.05 230.94(0.02231.59-1.5    -2107(-4)-40[-10][-2][0]-29148DT0.2OpenShort    (-10)1-91610-0.5,3439
10Aug/1112   237.59  237.25  234.46(-0.18 230.81(-0.1 230.89(0.05232.12-1.4    -2111(-2.4)-15[-8][-3][10]-38113DP0.3OpenShort    (-9)212920-0.5,2539
 
11Aug/1111   237.59  237.25  234.89(-0.19 231.04(-0.17 230.76(-0.06231.4-1.5    -2113(-0.9)-10[-8][-10][18]-5745DP0.1OpenShort    (-8)-342120-0.8,1339
12Aug/1110   237.59  237.25  235.33(-0.24 231.42(-0.23 230.91(-0.11228.97-2.1    -2114(1.2)-50[-11][-14][-13]-77-35DT-0.4OpenShort    (-10)-5-29-4-20-1.4,839
13Aug/119   237.59  237.25  235.89(-0.24 231.95(-0.16 231.16(0.1230.63-1.7    -2113(-1.4)-50[-11][-3][-4]-6573DT-0.1OpenShort?    (-8)4-122-6-1.1,1339
14Aug/1015   237.95  238.01  236.46(-0.25 232.32(-0.26 230.92(0.08231.32-1.8    -1114(-9.1)-35[-11][-6][3]-6178DP0.1OpenShort?    (-10)4-31020-1.1,1743
15Aug/1014   237.95  238.01  237.05(-0.24 232.92(-0.32 230.73(-0.25231.51-1.7    -1123(-1.7)-50[-11][-22][1]-66-35DP0.2OpenShort    (-10)-11-101220-1.2,1443
 
16Aug/1013   237.95  238.01  237.63(-0.26 233.66(-0.34 231.31(-0.27232.12-1.6    -1125(-1.4)-30[-12][-23][15]-71-18DP0.2OpenShort    (-10)-12331120-1.2,943
17Aug/1012   237.95  238.01  238.26(-0.31 234.45(-0.49 231.94(-0.34230.22-2.1    -1127(4.7)-50[-14][-30][2]-91-90DP-0.4OpenShort    (-13)-1514-1-20-1.7,243
18Aug/1011   237.95  238.01  239.01(-0.33 235.6(-0.57 232.74(-0.41229.44-2.3    -1122(13.6)-50[-15][-35][-11]-102-148DT-0.7HoldShort    (-14)-18-16-4-20-2.1,143
19Aug/1010   237.95  238.01  239.81(-0.26 236.95(-0.49 233.71(-0.59230.36-2    -1108(16.2)-50[-12][-41][-30]-103-265DT-0.8HoldShort    (-13)-26-691-20-2.3,543
20Aug/109   237.95  238.01  240.44(-0.12 238.11(-0.27 235.11(-0.39234.39-0.9    -192(5.7)-40[-5][-26][-8]-88-225DT-0.2OpenShort?    (-8)-17-158-20-1.7,543
 
21Aug/715   238.01  238.85  240.73(-0.05 238.75(-0.2 236.02(-0.4235.29-0.7    086(5.7)-5[-2][-23][1]-89-285RG-0.2Wait?    (-4)-18181-20-1.7,440
22Aug/714   238.01  238.85  240.86(-0.09 239.24(-0.24 236.97(-0.62234.22-1    081(8.4)-45[-4][-34][-11]-105-353DT-0.9HoldShort    (-3)-28-1-15-20-2.2,040
23Aug/713   238.01  238.85  241.08(-0.09 239.83(-0.32 238.46(-0.72234.29-1    072(10.6)-45[-4][-40][-29]-113-380DT-1.5HoldShort    (-4)-32-52-29-20-2.5,040
24Aug/712   238.01  238.85  241.29(-0.04 240.6(-0.24 240.18(-0.39237.36-0.2    062(0.8)-35[-2][-23][-18]-93-225DT-1.2HoldShort    (-1)-17-27-33-20-1.7,040
25Aug/711   238.01  238.85  241.39(0.02 241.18(-0.17 241.12(-0.15238.950.2    061(-1.2)0[1][-10][-13]-61-165DR-0.9OpenShort    (-0)-7-18-28-20-1.1,1740
 
26Aug/710   238.01  238.85  241.33(0.04 241.59(-0.19 241.48(-0.01240.020.5    062(-0.9)0[2][-4][-11]-26-98DR-0.6OpenShort    (2)-0-28-10-3-0.6,3940
27Aug/79   238.01  238.85  241.24(0.06 242.06(-0.15 241.51(0.13241.691    063(-0.5)10[3][3][-4]6-13CR0.1HoldShort?    (3)6-207200.2,5140
28Aug/615   238.39  238.6  241.1(0.07 242.41(-0.11 241.19(0.07242.911    163(7.7)25[3][2][10]2423UT0.7OpenLong?    (3)31413200.8,5455
29Aug/614   238.39  238.6  240.93(0.06 242.67(-0.04 241.02(-0.09242.040.8    156(-0.4)15[3][-4][7]5-43RG0.4Wait    (2)-4223-80.5,4255
30Aug/613   238.39  238.6  240.78(0.04 242.76(0.02 241.25(-0.19240.750.5    156(-1.1)0[2][-7][-4]-16-100DR-0.2OpenShort    (2)-910-15-20-0,3455
 
31Aug/612   238.39  238.6  240.69(0.03 242.72(0.1 241.7(-0.38240.140.4    157(-1.6)-20[1][-14][-11]-16-163DR-0.6OpenShort    (1)-170-23-20-0.2,3955
32Aug/611   238.39  238.6  240.61(0.05 242.48(0.06 242.61(-0.42240.120.4    159(-2.1)-35[2][-17][-21]-3-198DR-1OpenShort    (1)-19-32-23-20-0.2,5255
33Aug/610   238.39  238.6  240.49(0.1 242.34(0.15 243.63(-0.28242.070.9    161(-1.8)-15[5][-8][-12]30-123DR-0.6OpenShort    (4)-13-18-20-200.6,6555
34Aug/69   238.39  238.6  240.25(0.13 241.98(0.16 244.31(0.02243.161.1    163(1.7)10[6][7][-2]54-23CR-0.4HoldShort?    (5)12-1701.1,7655
35Aug/515   238.54  237.95  239.93(0.09 241.6(0.22 244.27(0.22243.011    -161(-1.5)-10[4][16][-12]6590CR-0.5HoldShort?    (6)10-28-17-31.2,8559
 
36Aug/514   238.54  237.95  239.71(0.2 241.07(0.27 243.73(0.57244.71.4    -163(-0.8)50[9][35][1]91145UT0.4HoldLong    (5)26-93201.8,9659
37Aug/513   238.54  237.95  239.24(0.25 240.41(0.26 242.35(0.54245.241.5    -163(4.1)50[11][34][8]104118UT1.1HoldLong    (9)25-316202.2,9959
38Aug/512   238.54  237.95  238.65(0.24 239.79(0.25 241.05(0.58245.431.6    -159(5)50[11][35][28]115173UT1.7HoldLong    (10)264131202.6,10059
39Aug/511   238.54  237.95  238.07(0.22 239.2(0.16 239.66(0.3242.951    -154(4.8)50[10][20][22]8235UT1.4OpenLong    (8)14449202.1,7959
40Aug/510   238.54  237.95  237.55(0.12 238.81(0.06 238.94(0.22240.340.4    -149(-2.6)40[6][13][17]5645UT0.7OpenLong    (7)10432201.3,7359
 
41Aug/59   238.54  237.95  237.26(0.1 238.67(-0.03 238.42(-0.03237.78-0.2    -152(-0.8)5[5][-1][-9]22-103DR-0.3OpenShort?    (3)-1-16-14-190.2,6759
42Aug/415   238.51  237.62  237.01(0.08 238.74(0.04 238.48(-0.02238.770.1    -153(-0.7)5[4][1][2]54-25RG0.1Wait?    (6)-153-80.8,8455
43Aug/414   238.51  237.62  236.83(0.04 238.65(0.05 238.53(-0.09238.46-0    -154(0.8)-25[2][-2][-7]500DR-0OpenShort    (3)-4-15-3-150.7,8255
44Aug/413   238.51  237.62  236.73(0.06 238.52(0.11 238.75(0.03239.350.2    -153(1.8)5[3][5][8]6350RG0.3Wait    (2)127-521.2,8355
45Aug/412   238.51  237.62  236.6(0.01 238.26(-0.04 238.69(-0.1237.73-0.2    -151(0.3)-25[1][-5][-5]4410DR-0.4OpenShort    (1)-5-6-15-60.5,8155
 
46Aug/411   238.51  237.62  236.57(0.03 238.35(0.12 238.92(-0.03238.09-0.1    -151(0.6)-25[1][2][-9]5915CR-0.4HoldShort    (1)-1-16-9-200.7,9155
47Aug/410   238.51  237.62  236.49(0.07 238.07(0.24 239(0.1239.030.1    -150(-0.7)-15[3][11][-5]7858CR0OpenShort    (2)5-8-1-201.2,9855
48Aug/49   238.51  237.62  236.33(0.13 237.51(0.24 238.76(0.19239.540.2    -151(2.5)30[6][16][8]8845UT0.4OpenLong?    (3)9829101.5,10055
49Aug/315   238.45  237.55  236.02(0.1 236.94(0.28 238.3(0.2239.050.1    -248(2.1)10[5][16][6]8775RG0.4Wait?    (5)932941.5,9955
50Aug/314   238.45  237.55  236.02(0)  236.29(0.18 237.83(0.02238.880.1    -246(-0.3)-15[0][4][10]82135UR0.5SmallShort    (4)1627201.5,9455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA