|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $228.6300 One month high (close): $246.1100
ADSK Daily Change: 1.4% Daily StdDev 2.25% ADSK EMA_5_Trend: -0.98% 10Minute StdDev: $1.3635
Latest Price : $231.82(1.4%) | Fri. Aug 14, 2020($3.2) Thu. Aug 13, 2020($4.4) Wed. Aug 12, 2020($1.2) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($3.7) Fri. Aug 7, 2020($3) Thu. Aug 6, 2020($2.1) Wed. Aug 5, 2020($2.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 237.36 | 236.54 | 231.75(-0.03) | 231.55(0.11) | 232.07(0.17) | 233.08 | -1 | | -3 | 41(-8.4) | -20 | [-1] | [9] | [5] | 68 | 139 | UR | 0.6 | SmallShort | | (-1) | 8 | -5 | 28 | 20 | 0.8,98 | 46 | Sample size 30 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 231.75(hourly_sma_20 -0.57%)
Support Levels: 231.55(weak_hourly_sma_10 -0.66%)
Resistance Levels: 236.54(daily_ema_10 1.48%) 237.36(daily_ema_20 1.84%)
|
| | | 2 | Aug/12 | 11 | 237.36 | 236.54 | 231.81(-0.09) | 231.31(0.09) | 231.67(0.15) | 233.39 | -0.9 | | -3 | 49(-11) | -20 | [-4] | [7] | [13] | 52 | 211 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 31 | 20 | 0.8,82 | 46 | | 3 | Aug/12 | 10 | 237.36 | 236.54 | 232.01(-0.14) | 231.1(0.05) | 231.31(0.04) | 232.65 | -1.1 | | -3 | 60(-11.6) | -40 | [-6] | [0] | [12] | 11 | 196 | UR | 0.5 | SmallShort | | (-4) | 2 | 20 | 13 | 20 | 0.3,53 | 46 | | 4 | Aug/12 | 9 | 237.36 | 236.54 | 232.32(-0.19) | 230.99(-0.03) | 231.21(0.01) | 231.49 | -1.4 | | -3 | 72(-13) | -30 | [-8] | [-3] | [12] | -16 | 171 | DP | 0.1 | OpenShort? | | (-7) | 0 | 30 | 4 | 20 | -0.3,42 | 46 | | 5 | Aug/11 | 15 | 237.59 | 237.25 | 232.75(-0.26) | 231.05(-0.02) | 231.19(0.07) | 229.77 | -1.9 | | -2 | 85(-14.4) | -50 | [-12] | [-1] | [-10] | -40 | 178 | DT | -0.4 | OpenShort? | | (-9) | 3 | -23 | -1 | -20 | -0.8,30 | 39 | | | | |
| 6 | Aug/11 | 14 | 237.59 | 237.25 | 233.35(-0.25) | 231.09(0.07) | 231.03(0.04) | 231.07 | -1.6 | | -2 | 99(-7.7) | -45 | [-11] | [-1] | [-3] | -28 | 185 | DT | 0 | OpenShort | | (-10) | 2 | -9 | 10 | -17 | -0.6,37 | 39 | | 7 | Aug/11 | 13 | 237.59 | 237.25 | 233.94(-0.22) | 230.93(0.05) | 230.94(0.02) | 231.59 | -1.5 | | -2 | 107(-4) | -40 | [-10] | [-2] | [0] | -29 | 146 | DT | 0.2 | OpenShort | | (-10) | 1 | -9 | 16 | 10 | -0.5,34 | 39 | | 8 | Aug/11 | 12 | 237.59 | 237.25 | 234.46(-0.18) | 230.81(-0.1) | 230.89(0.05) | 232.12 | -1.4 | | -2 | 111(-2.4) | -15 | [-8] | [-3] | [10] | -38 | 111 | DP | 0.3 | OpenShort | | (-9) | 2 | 13 | 9 | 20 | -0.5,25 | 39 | | 9 | Aug/11 | 11 | 237.59 | 237.25 | 234.89(-0.19) | 231.04(-0.17) | 230.76(-0.06) | 231.4 | -1.5 | | -2 | 113(-0.9) | -10 | [-8] | [-10] | [18] | -57 | 43 | DP | 0.1 | OpenShort | | (-9) | -3 | 43 | 1 | 20 | -0.8,13 | 39 | | 10 | Aug/11 | 10 | 237.59 | 237.25 | 235.33(-0.24) | 231.42(-0.23) | 230.91(-0.11) | 228.97 | -2.1 | | -2 | 114(1.2) | -50 | [-11] | [-14] | [-13] | -77 | -37 | DT | -0.4 | OpenShort | | (-10) | -5 | -29 | -4 | -20 | -1.4,8 | 39 | | | | |
| 11 | Aug/11 | 9 | 237.59 | 237.25 | 235.89(-0.24) | 231.95(-0.16) | 231.16(0.1) | 230.63 | -1.7 | | -2 | 113(-1.4) | -50 | [-11] | [-3] | [-4] | -65 | 70 | DT | -0.1 | OpenShort? | | (-9) | 4 | -12 | 2 | -6 | -1.1,13 | 39 | | 12 | Aug/10 | 15 | 237.95 | 238.01 | 236.46(-0.25) | 232.32(-0.26) | 230.92(0.08) | 231.32 | -1.8 | | -1 | 114(-9.1) | -35 | [-11] | [-6] | [3] | -61 | 75 | DP | 0.1 | OpenShort? | | (-10) | 4 | -3 | 10 | 20 | -1.1,17 | 43 | | 13 | Aug/10 | 14 | 237.95 | 238.01 | 237.05(-0.24) | 232.92(-0.32) | 230.73(-0.25) | 231.51 | -1.7 | | -1 | 123(-1.7) | -50 | [-11] | [-22] | [1] | -66 | -36 | DP | 0.2 | OpenShort | | (-11) | -11 | -10 | 12 | 20 | -1.2,14 | 43 | | 14 | Aug/10 | 13 | 237.95 | 238.01 | 237.63(-0.26) | 233.66(-0.34) | 231.31(-0.27) | 232.12 | -1.6 | | -1 | 125(-1.4) | -30 | [-12] | [-23] | [15] | -71 | -19 | DP | 0.2 | OpenShort | | (-10) | -12 | 33 | 11 | 20 | -1.2,9 | 43 | | 15 | Aug/10 | 12 | 237.95 | 238.01 | 238.26(-0.31) | 234.45(-0.49) | 231.94(-0.34) | 230.22 | -2.1 | | -1 | 127(4.7) | -50 | [-14] | [-30] | [2] | -91 | -92 | DP | -0.4 | OpenShort | | (-13) | -15 | 14 | -1 | -20 | -1.7,2 | 43 | | | | |
| 16 | Aug/10 | 11 | 237.95 | 238.01 | 239.01(-0.33) | 235.6(-0.57) | 232.74(-0.41) | 229.44 | -2.3 | | -1 | 122(13.6) | -50 | [-15] | [-35] | [-11] | -102 | -150 | DT | -0.7 | HoldShort | | (-14) | -18 | -16 | -4 | -20 | -2.1,1 | 43 | | 17 | Aug/10 | 10 | 237.95 | 238.01 | 239.81(-0.26) | 236.95(-0.49) | 233.71(-0.59) | 230.36 | -2 | | -1 | 108(16.2) | -50 | [-12] | [-41] | [-30] | -103 | -266 | DT | -0.8 | HoldShort | | (-13) | -26 | -69 | 1 | -20 | -2.3,5 | 43 | | 18 | Aug/10 | 9 | 237.95 | 238.01 | 240.44(-0.12) | 238.11(-0.27) | 235.11(-0.39) | 234.39 | -0.9 | | -1 | 92(5.7) | -40 | [-5] | [-26] | [-8] | -88 | -225 | DT | -0.2 | OpenShort? | | (-8) | -17 | -15 | 8 | -20 | -1.7,5 | 43 | | 19 | Aug/7 | 15 | 238.01 | 238.85 | 240.73(-0.05) | 238.75(-0.2) | 236.02(-0.4) | 235.29 | -0.7 | | 0 | 86(5.7) | -0 | [-2] | [-23] | [2] | -89 | -284 | RG | -0.2 | Wait? | | (-4) | -18 | 19 | 1 | -20 | -1.7,4 | 40 | | 20 | Aug/7 | 14 | 238.01 | 238.85 | 240.86(-0.09) | 239.24(-0.24) | 236.97(-0.62) | 234.22 | -1 | | 0 | 81(8.4) | -45 | [-4] | [-34] | [-11] | -105 | -352 | DT | -0.9 | HoldShort | | (-3) | -28 | -1 | -15 | -20 | -2.2,0 | 40 | | | | |
| 21 | Aug/7 | 13 | 238.01 | 238.85 | 241.08(-0.09) | 239.83(-0.32) | 238.46(-0.72) | 234.29 | -1 | | 0 | 72(10.6) | -45 | [-4] | [-40] | [-30] | -113 | -379 | DT | -1.5 | HoldShort | | (-4) | -32 | -52 | -29 | -20 | -2.5,0 | 40 | | 22 | Aug/7 | 12 | 238.01 | 238.85 | 241.29(-0.04) | 240.6(-0.24) | 240.18(-0.39) | 237.36 | -0.2 | | 0 | 62(0.8) | -35 | [-2] | [-23] | [-18] | -93 | -224 | DT | -1.2 | HoldShort | | (-1) | -17 | -27 | -33 | -20 | -1.7,0 | 40 | | 23 | Aug/7 | 11 | 238.01 | 238.85 | 241.39(0.02) | 241.18(-0.17) | 241.12(-0.15) | 238.95 | 0.2 | | 0 | 61(-1.2) | -0 | [1] | [-10] | [-13] | -61 | -164 | DR | -0.9 | OpenShort | | (-0) | -7 | -18 | -28 | -20 | -1.1,17 | 40 | | 24 | Aug/7 | 10 | 238.01 | 238.85 | 241.33(0.04) | 241.59(-0.19) | 241.48(-0.01) | 240.02 | 0.5 | | 0 | 62(-0.9) | 0 | [2] | [-4] | [-11] | -26 | -97 | DR | -0.6 | OpenShort | | (2) | -0 | -28 | -10 | -3 | -0.6,39 | 40 | | 25 | Aug/7 | 9 | 238.01 | 238.85 | 241.24(0.06) | 242.06(-0.15) | 241.51(0.13) | 241.69 | 1 | | 0 | 63(-0.5) | 10 | [3] | [3] | [-4] | 6 | -12 | CR | 0.1 | HoldShort? | | (3) | 6 | -20 | 7 | 20 | 0.2,51 | 40 | | | | |
| 26 | Aug/6 | 15 | 238.39 | 238.6 | 241.1(0.07) | 242.41(-0.11) | 241.19(0.07) | 242.91 | 1 | | 1 | 63(7.7) | 25 | [3] | [2] | [10] | 24 | 23 | UT | 0.7 | OpenLong? | | (3) | 3 | 15 | 13 | 20 | 0.8,54 | 55 | | 27 | Aug/6 | 14 | 238.39 | 238.6 | 240.93(0.06) | 242.67(-0.04) | 241.02(-0.09) | 242.04 | 0.8 | | 1 | 56(-0.4) | 15 | [3] | [-4] | [7] | 5 | -42 | RG | 0.4 | Wait | | (2) | -4 | 22 | 3 | -8 | 0.5,42 | 55 | | 28 | Aug/6 | 13 | 238.39 | 238.6 | 240.78(0.04) | 242.76(0.02) | 241.25(-0.19) | 240.75 | 0.5 | | 1 | 56(-1.1) | 0 | [2] | [-7] | [-4] | -16 | -99 | DR | -0.2 | OpenShort | | (2) | -9 | 10 | -15 | -20 | -0,34 | 55 | | 29 | Aug/6 | 12 | 238.39 | 238.6 | 240.69(0.03) | 242.72(0.1) | 241.7(-0.38) | 240.14 | 0.4 | | 1 | 57(-1.6) | -20 | [1] | [-14] | [-11] | -16 | -161 | DR | -0.6 | OpenShort | | (1) | -17 | 0 | -23 | -20 | -0.2,39 | 55 | | 30 | Aug/6 | 11 | 238.39 | 238.6 | 240.61(0.05) | 242.48(0.06) | 242.61(-0.42) | 240.12 | 0.4 | | 1 | 59(-2.1) | -30 | [2] | [-16] | [-21] | -3 | -196 | DR | -1 | OpenShort | | (1) | -19 | -33 | -23 | -20 | -0.2,52 | 55 | | | | |
| 31 | Aug/6 | 10 | 238.39 | 238.6 | 240.49(0.1) | 242.34(0.15) | 243.63(-0.28) | 242.07 | 0.9 | | 1 | 61(-1.8) | -15 | [5] | [-7] | [-12] | 30 | -121 | DR | -0.6 | OpenShort | | (4) | -13 | -18 | -20 | -20 | 0.6,65 | 55 | | 32 | Aug/6 | 9 | 238.39 | 238.6 | 240.25(0.13) | 241.98(0.16) | 244.31(0.02) | 243.16 | 1.1 | | 1 | 63(1.7) | 10 | [6] | [7] | [-2] | 54 | -21 | CR | -0.4 | HoldShort? | | (5) | 1 | 2 | -17 | 0 | 1.1,76 | 55 | | 33 | Aug/5 | 15 | 238.54 | 237.95 | 239.93(0.09) | 241.6(0.22) | 244.27(0.22) | 243.01 | 1 | | -1 | 61(-1.5) | -10 | [4] | [16] | [-12] | 65 | 90 | CR | -0.5 | HoldShort? | | (6) | 10 | -28 | -17 | -3 | 1.2,85 | 59 | | 34 | Aug/5 | 14 | 238.54 | 237.95 | 239.71(0.2) | 241.07(0.27) | 243.73(0.57) | 244.7 | 1.4 | | -1 | 63(-0.8) | 50 | [9] | [35] | [1] | 91 | 146 | UT | 0.4 | HoldLong | | (5) | 26 | -9 | 3 | 20 | 1.8,96 | 59 | | 35 | Aug/5 | 13 | 238.54 | 237.95 | 239.24(0.25) | 240.41(0.26) | 242.35(0.54) | 245.24 | 1.5 | | -1 | 63(4.1) | 50 | [11] | [34] | [8] | 104 | 119 | UT | 1.1 | HoldLong | | (9) | 25 | -3 | 16 | 20 | 2.2,99 | 59 | | | | |
| 36 | Aug/5 | 12 | 238.54 | 237.95 | 238.65(0.24) | 239.79(0.25) | 241.05(0.58) | 245.43 | 1.6 | | -1 | 59(5) | 50 | [11] | [35] | [28] | 115 | 173 | UT | 1.7 | HoldLong | | (11) | 26 | 41 | 31 | 20 | 2.6,100 | 59 | | 37 | Aug/5 | 11 | 238.54 | 237.95 | 238.07(0.22) | 239.2(0.16) | 239.66(0.3) | 242.95 | 1 | | -1 | 54(4.8) | 50 | [10] | [20] | [22] | 82 | 36 | UT | 1.4 | OpenLong | | (8) | 14 | 44 | 9 | 20 | 2.1,79 | 59 | | 38 | Aug/5 | 10 | 238.54 | 237.95 | 237.55(0.12) | 238.81(0.06) | 238.94(0.22) | 240.34 | 0.4 | | -1 | 49(-2.6) | 40 | [6] | [13] | [17] | 56 | 46 | UT | 0.7 | OpenLong | | (7) | 10 | 44 | 2 | 20 | 1.3,73 | 59 | | 39 | Aug/5 | 9 | 238.54 | 237.95 | 237.26(0.1) | 238.67(-0.03) | 238.42(-0.03) | 237.78 | -0.2 | | -1 | 52(-0.8) | 5 | [5] | [-1] | [-9] | 22 | -101 | DR | -0.3 | OpenShort? | | (3) | -1 | -17 | -14 | -19 | 0.2,67 | 59 | | 40 | Aug/4 | 15 | 238.51 | 237.62 | 237.01(0.08) | 238.74(0.04) | 238.48(-0.02) | 238.77 | 0.1 | | -1 | 53(-0.7) | 5 | [4] | [1] | [2] | 54 | -24 | RG | 0.1 | Wait? | | (6) | -1 | 5 | 3 | -8 | 0.8,84 | 55 | | | | |
| 41 | Aug/4 | 14 | 238.51 | 237.62 | 236.83(0.04) | 238.65(0.05) | 238.53(-0.09) | 238.46 | -0 | | -1 | 54(0.8) | -25 | [2] | [-2] | [-7] | 50 | 0 | DR | -0 | OpenShort | | (3) | -4 | -15 | -3 | -15 | 0.7,82 | 55 | | 42 | Aug/4 | 13 | 238.51 | 237.62 | 236.73(0.06) | 238.52(0.11) | 238.75(0.03) | 239.35 | 0.2 | | -1 | 53(1.8) | 5 | [3] | [5] | [8] | 63 | 51 | RG | 0.3 | Wait | | (2) | 1 | 27 | -5 | 2 | 1.2,83 | 55 | | 43 | Aug/4 | 12 | 238.51 | 237.62 | 236.6(0.01) | 238.26(-0.04) | 238.69(-0.1) | 237.73 | -0.2 | | -1 | 51(0.3) | -25 | [1] | [-5] | [-5] | 44 | 10 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -15 | -6 | 0.5,81 | 55 | | 44 | Aug/4 | 11 | 238.51 | 237.62 | 236.57(0.03) | 238.35(0.12) | 238.92(-0.03) | 238.09 | -0.1 | | -1 | 51(0.6) | -25 | [1] | [2] | [-9] | 59 | 15 | CR | -0.4 | HoldShort | | (1) | -1 | -16 | -9 | -20 | 0.7,91 | 55 | | 45 | Aug/4 | 10 | 238.51 | 237.62 | 236.49(0.07) | 238.07(0.24) | 239(0.1) | 239.03 | 0.1 | | -1 | 50(-0.7) | -15 | [3] | [11] | [-5] | 78 | 58 | CR | 0 | OpenShort | | (2) | 5 | -8 | -1 | -20 | 1.2,98 | 55 | | | | |
| 46 | Aug/4 | 9 | 238.51 | 237.62 | 236.33(0.13) | 237.51(0.24) | 238.76(0.19) | 239.54 | 0.2 | | -1 | 51(2.5) | 25 | [6] | [16] | [5] | 88 | 46 | UT | 0.4 | OpenLong? | | (3) | 9 | 8 | 6 | 10 | 1.5,100 | 55 | | 47 | Aug/3 | 15 | 238.45 | 237.55 | 236.02(0.1) | 236.94(0.28) | 238.3(0.2) | 239.05 | 0.1 | | -2 | 48(2.1) | 5 | [5] | [16] | [3] | 87 | 75 | RG | 0.4 | Wait? | | (5) | 9 | 3 | 12 | 4 | 1.5,99 | 55 | | 48 | Aug/3 | 14 | 238.45 | 237.55 | 236.02(0) | 236.29(0.18) | 237.83(0.02) | 238.88 | 0.1 | | -2 | 46(-0.3) | -15 | [0] | [4] | [10] | 82 | 135 | UR | 0.5 | SmallShort | | (4) | 1 | 6 | 27 | 20 | 1.5,94 | 55 | | 49 | Aug/3 | 13 | 238.45 | 237.55 | 235.78(-0.01) | 235.86(0.24) | 237.79(0.28) | 238.51 | 0 | | -2 | 46(-0.2) | -10 | [-1] | [17] | [10] | 70 | 212 | UR | 0.4 | SmallShort | | (-0) | 13 | 12 | 23 | 20 | 1.3,87 | 55 | | 50 | Aug/3 | 12 | 238.45 | 237.55 | 235.81(-0.02) | 235.29(0.12) | 237.13(0.37) | 237.81 | -0.1 | | -2 | 47(-1.1) | 0 | [-1] | [18] | [10] | 52 | 207 | UR | 0.3 | SmallShort | | (-1) | 17 | 10 | 17 | 20 | 1,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|