|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $404.2300 One month high (close): $451.9300
DXCM Daily Change: 3.99% Daily StdDev 2.86% DXCM EMA_5_Trend: -1.11% 10Minute StdDev: $7.0788
Latest Price : $427.85(3.99%) | Fri. Aug 14, 2020($4.4) Thu. Aug 13, 2020($3.4) Wed. Aug 12, 2020($6.9) Tue. Aug 11, 2020($4.3) Mon. Aug 10, 2020($13.3) Fri. Aug 7, 2020($6.2) Thu. Aug 6, 2020($7.2) Wed. Aug 5, 2020($6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 429.69 | 434 | 421.05(-0.12) | 419.14(0.5) | 423.56(0.6) | 429.08 | -0.1 | | 3 | 91(-16.3) | 10 | [-4] | [29] | [10] | 73 | 518 | UR | 0.6 | SmallShort | | (-3) | 21 | 0 | 30 | 20 | 0.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces: 429.69(daily_ema_20 0.14%)
Down Forces: 421.05(hourly_sma_20 -1.87%)
Support Levels: 419.14(weak_hourly_sma_10 -2.32%)
Resistance Levels: 434(weak_daily_ema_10 1.15%)
|
| | | 2 | Aug/12 | 11 | 429.69 | 434 | 421.57(-0.24) | 417.04(0.2) | 421.02(0.56) | 429.05 | -0.1 | | 3 | 108(-15.4) | -0 | [-8] | [21] | [25] | 51 | 639 | UR | 0.7 | SmallShort | | (-4) | 20 | 21 | 32 | 20 | 0.7,83 | 56 | | 3 | Aug/12 | 10 | 429.69 | 434 | 422.6(-0.3) | 416.22(0.14) | 418.66(0.42) | 426 | -0.4 | | 3 | 123(-9.9) | 5 | [-11] | [15] | [27] | 13 | 570 | UR | 0.6 | SmallShort | | (-8) | 15 | 41 | 18 | 20 | 0.3,55 | 56 | | 4 | Aug/12 | 9 | 429.69 | 434 | 423.88(-0.33) | 416.22(-0) | 416.9(0.26) | 420.08 | -1 | | 3 | 133(-3.8) | 20 | [-12] | [6] | [23] | -18 | 386 | UR | 0.2 | SmallShort? | | (-11) | 9 | 46 | 10 | 20 | -0.3,40 | 56 | | 5 | Aug/11 | 15 | 429.06 | 434.09 | 425.26(-0.33) | 415.65(0.02) | 415.81(0.26) | 413.6 | -1.4 | | 1 | 137(9) | -35 | [-12] | [6] | [-9] | -44 | 206 | RG | -0.2 | Wait? | | (-12) | 9 | -19 | 5 | -20 | -0.8,26 | 45 | | | | |
| 6 | Aug/11 | 14 | 429.06 | 434.09 | 426.65(-0.26) | 415.58(0.04) | 414.72(0.4) | 416.37 | -1.2 | | 1 | 128(1) | -10 | [-9] | [12] | [-0] | -42 | 198 | RG | 0.1 | Wait | | (-9) | 14 | -6 | 10 | 4 | -0.7,26 | 45 | | 7 | Aug/11 | 13 | 429.06 | 434.09 | 427.75(-0.22) | 415.41(-0.16) | 413.06(-0.17) | 417.26 | -1.1 | | 1 | 127(1.4) | -5 | [-8] | [-11] | [8] | -47 | -36 | RG | 0.3 | Wait | | (-8) | -6 | 1 | 13 | 20 | -0.8,23 | 45 | | 8 | Aug/11 | 12 | 429.06 | 434.09 | 428.69(-0.21) | 416.1(-0.38) | 413.78(-0.14) | 417.18 | -1.1 | | 1 | 125(2.2) | 5 | [-7] | [-14] | [16] | -58 | -56 | RG | 0.3 | Wait | | (-7) | -5 | 18 | 10 | 20 | -0.9,15 | 45 | | 9 | Aug/11 | 11 | 429.06 | 434.09 | 429.57(-0.22) | 417.7(-0.56) | 414.37(-0.27) | 414.63 | -1.3 | | 1 | 123(3.9) | 5 | [-8] | [-22] | [20] | -73 | -167 | RG | 0 | Wait | | (-7) | -10 | 46 | -5 | 20 | -1.1,5 | 45 | | 10 | Aug/11 | 10 | 429.06 | 434.09 | 430.5(-0.29) | 420.06(-0.68) | 415.5(-0.22) | 408.17 | -1.9 | | 1 | 119(7.9) | -50 | [-10] | [-23] | [-5] | -86 | -234 | DT | -0.6 | OpenShort | | (-9) | -8 | 1 | -5 | -20 | -1.7,7 | 45 | | | | |
| 11 | Aug/11 | 9 | 429.06 | 434.09 | 431.76(-0.39) | 422.95(-0.74) | 416.43(-0.32) | 408.08 | -1.9 | | 1 | 111(8) | -50 | [-14] | [-28] | [-37] | -87 | -174 | DT | -0.7 | OpenShort? | | (-9) | -11 | -88 | -3 | -20 | -2,13 | 45 | | 12 | Aug/10 | 15 | 429.54 | 435.21 | 433.43(-0.31) | 426.11(-0.67) | 417.77(-0.15) | 420.87 | -0.8 | | 4 | 103(4.2) | -15 | [-11] | [-20] | [9] | -58 | 41 | DP | 0.3 | OpenShort? | | (-7) | -5 | 5 | 17 | 20 | -1.1,20 | 47 | | 13 | Aug/10 | 14 | 429.54 | 435.21 | 434.77(-0.35) | 428.97(-0.73) | 418.41(-0.62) | 420.13 | -0.8 | | 4 | 99(0.2) | -40 | [-12] | [-38] | [3] | -70 | -106 | DP | 0.2 | OpenShort | | (-10) | -22 | -1 | 15 | 9 | -1.3,13 | 47 | | 14 | Aug/10 | 13 | 429.54 | 435.21 | 436.3(-0.36) | 432.12(-0.63) | 421.03(-0.84) | 420.27 | -0.8 | | 4 | 99(1.9) | -30 | [-13] | [-44] | [14] | -79 | -187 | DP | -0.1 | OpenShort | | (-11) | -29 | 52 | 6 | -20 | -1.4,6 | 47 | | 15 | Aug/10 | 12 | 429.54 | 435.21 | 437.89(-0.45) | 434.88(-0.65) | 424.61(-1.13) | 412.82 | -1.5 | | 4 | 97(12) | -50 | [-16] | [-55] | [-25] | -108 | -370 | DT | -1.1 | HoldShort | | (-14) | -40 | -14 | -13 | -20 | -2.3,0 | 47 | | | | |
| 16 | Aug/10 | 11 | 429.54 | 435.21 | 439.86(-0.4) | 437.72(-0.54) | 429.48(-1.14) | 414.76 | -1.3 | | 4 | 85(15.7) | -50 | [-14] | [-53] | [-46] | -115 | -432 | DT | -1.5 | HoldShort | | (-13) | -40 | -64 | -24 | -20 | -2.6,0 | 47 | | 17 | Aug/10 | 10 | 429.54 | 435.21 | 441.64(-0.27) | 440.09(-0.27) | 434.45(-1.16) | 424.07 | -0.5 | | 4 | 69(9.6) | -50 | [-9] | [-48] | [-40] | -96 | -427 | DT | -1.3 | OpenShort | | (-9) | -41 | -61 | -23 | -20 | -2.2,9 | 47 | | 18 | Aug/10 | 9 | 429.54 | 435.21 | 442.83(-0.1) | 441.28(-0.04) | 439.54(-0.83) | 433.23 | 0.3 | | 4 | 60(2.7) | -25 | [-4] | [-31] | [-25] | -69 | -351 | DT | -0.9 | OpenShort? | | (-5) | -29 | -33 | -25 | -20 | -1.4,16 | 47 | | 19 | Aug/7 | 15 | 429.13 | 435.73 | 443.25(-0.02) | 441.45(0.12) | 443.2(-0.44) | 438.17 | 0.8 | | 7 | 57(1.5) | 20 | [-1] | [-12] | [-10] | -43 | -220 | RG | -0.8 | SmallLong? | | (-1) | -15 | 7 | -35 | -20 | -0.8,27 | 55 | | 20 | Aug/7 | 14 | 429.13 | 435.73 | 443.33(-0.03) | 440.94(0.08) | 445.14(-0.19) | 437.15 | 0.7 | | 7 | 56(0.6) | 25 | [-1] | [-4] | [-16] | -28 | -161 | RG | -1.2 | SmallLong | | (-1) | -7 | -16 | -28 | -20 | -1,47 | 55 | | | | |
| 21 | Aug/7 | 13 | 429.13 | 435.73 | 443.47(0.01) | 440.57(-0.04) | 445.97(0.05) | 439.61 | 0.9 | | 7 | 55(0) | 15 | [0] | [2] | [-23] | 7 | -87 | CR | -1 | HoldShort | | (-0) | 2 | -64 | -5 | -6 | -0.6,72 | 55 | | 22 | Aug/7 | 12 | 429.13 | 435.73 | 443.43(0.11) | 440.76(0.04) | 445.73(0.61) | 449.54 | 1.8 | | 7 | 55(0.4) | 50 | [4] | [25] | [11] | 61 | 192 | UT | 0.6 | OpenLong | | (4) | 22 | -13 | 28 | 20 | 1,86 | 55 | | 23 | Aug/7 | 11 | 429.13 | 435.73 | 442.94(0.16) | 440.57(0.02) | 443.02(0.76) | 451.55 | 1.9 | | 7 | 55(1.9) | 50 | [6] | [30] | [27] | 57 | 228 | UT | 1.4 | OpenLong | | (4) | 27 | 24 | 34 | 20 | 1.4,72 | 55 | | 24 | Aug/7 | 10 | 429.13 | 435.73 | 442.22(0.12) | 440.48(-0.1) | 439.69(0.67) | 447.85 | 1.6 | | 7 | 53(0.6) | 50 | [4] | [24] | [30] | 22 | 189 | UT | 1.3 | OpenLong | | (4) | 24 | 43 | 29 | 20 | 0.9,49 | 55 | | 25 | Aug/7 | 9 | 429.13 | 435.73 | 441.69(0.05) | 440.9(-0.25) | 436.74(0.36) | 441.31 | 1.1 | | 7 | 52(-0.3) | 50 | [2] | [10] | [14] | -24 | 38 | UT | 0.8 | OpenLong? | | (1) | 13 | 19 | 18 | 20 | -0.1,29 | 55 | | | | |
| 26 | Aug/6 | 15 | 427.38 | 433.9 | 441.69(-0) | 442(-0.27) | 435.18(-0.14) | 438.42 | 1 | | 4 | 52(-0.1) | 40 | [-0] | [-9] | [8] | -46 | -115 | RG | 0.5 | Wait? | | (0) | -5 | 17 | 12 | 0 | -0.5,17 | 60 | | 27 | Aug/6 | 14 | 427.38 | 433.9 | 441.49(-0.1) | 443.19(-0.27) | 435.78(-0.53) | 435.95 | 0.7 | | 4 | 52(0.6) | -10 | [-3] | [-22] | [-3] | -65 | -165 | DT | 0 | OpenShort | | (-1) | -17 | 7 | -1 | -20 | -0.9,8 | 60 | | 28 | Aug/6 | 13 | 427.38 | 433.9 | 441.94(-0.13) | 444.38(-0.15) | 438.12(-0.71) | 434.9 | 0.7 | | 4 | 52(1.3) | -15 | [-4] | [-26] | [-10] | -77 | -215 | DT | -0.5 | OpenShort | | (-4) | -23 | 12 | -25 | -20 | -1.2,3 | 60 | | 29 | Aug/6 | 12 | 427.38 | 433.9 | 442.5(-0.16) | 445.06(-0.15) | 441.27(-0.85) | 433.13 | 0.5 | | 4 | 51(3.4) | -30 | [-5] | [-31] | [-21] | -81 | -269 | DT | -1.4 | OpenShort | | (-5) | -28 | -2 | -45 | -20 | -1.6,9 | 60 | | 30 | Aug/6 | 11 | 427.38 | 433.9 | 443.2(-0.12) | 445.72(-0.15) | 445.06(-0.84) | 433.48 | 0.5 | | 4 | 47(3.7) | -25 | [-4] | [-30] | [-38] | -63 | -324 | DT | -2.1 | OpenShort | | (-5) | -27 | -52 | -48 | -20 | -1.8,32 | 60 | | | | |
| 31 | Aug/6 | 10 | 427.38 | 433.9 | 443.75(0.01) | 446.37(0.06) | 448.83(-0.39) | 441.44 | 1.2 | | 4 | 43(-2.4) | -15 | [0] | [-11] | [-26] | -1 | -171 | DR | -1.5 | OpenShort | | (-1) | -13 | -40 | -32 | -20 | -0.5,62 | 60 | | 32 | Aug/6 | 9 | 427.38 | 433.9 | 443.72(0.14) | 446.11(0.18) | 450.6(-0.01) | 447.66 | 1.8 | | 4 | 46(-1.3) | 20 | [5] | [5] | [-10] | 53 | -72 | CR | -0.6 | HoldShort? | | (2) | -0 | -19 | -17 | -13 | 0.7,85 | 60 | | 33 | Aug/5 | 15 | 427.27 | 432.05 | 443.11(0.17) | 445.3(0.3) | 450.64(0.4) | 450.62 | 2 | | 5 | 47(0.3) | 40 | [6] | [21] | [-2] | 81 | 91 | CR | -0 | OpenShort? | | (5) | 13 | -10 | -0 | 20 | 1.4,96 | 69 | | 34 | Aug/5 | 14 | 427.27 | 432.05 | 442.36(0.18) | 443.97(0.34) | 448.85(0.55) | 452.09 | 2.2 | | 5 | 47(1.1) | 50 | [6] | [27] | [6] | 94 | 172 | UT | 0.6 | OpenLong | | (6) | 18 | -2 | 14 | 20 | 1.8,99 | 69 | | 35 | Aug/5 | 13 | 427.27 | 432.05 | 441.55(0.22) | 442.48(0.34) | 446.37(0.55) | 452.34 | 2.2 | | 5 | 46(-0.2) | 50 | [7] | [27] | [16] | 103 | 147 | UT | 1.1 | CloseLong | | (6) | 18 | 13 | 32 | 20 | 2.1,100 | 69 | | | | |
| 36 | Aug/5 | 12 | 427.27 | 432.05 | 440.56(0.25) | 440.97(0.27) | 443.92(0.52) | 450.31 | 2 | | 5 | 46(-0.3) | 50 | [8] | [25] | [17] | 82 | 82 | UT | 1.2 | HoldLong | | (6) | 17 | 16 | 28 | 20 | 1.9,84 | 69 | | 37 | Aug/5 | 11 | 427.27 | 432.05 | 439.47(0.22) | 439.79(0.07) | 441.62(0.38) | 447.84 | 1.8 | | 5 | 46(2.9) | 50 | [7] | [17] | [25] | 53 | 49 | UT | 1.2 | OpenLong | | (7) | 13 | 41 | 15 | 20 | 1.6,63 | 69 | | 38 | Aug/5 | 10 | 427.27 | 432.05 | 438.49(0.07) | 439.5(-0.1) | 439.97(0.2) | 441.67 | 1.3 | | 5 | 43(0) | 40 | [2] | [7] | [9] | 6 | 46 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | 2 | 20 | 0.6,41 | 69 | | 39 | Aug/5 | 9 | 427.27 | 432.05 | 438.16(0.06) | 439.95(-0.17) | 439.09(0.12) | 439.71 | 1.1 | | 5 | 43(0.1) | 40 | [2] | [3] | [1] | -3 | 6 | UT | 0.1 | OpenLong? | | (1) | 4 | -2 | -4 | 20 | 0.3,40 | 69 | | 40 | Aug/4 | 15 | 426.48 | 429.28 | 437.9(0.03) | 440.69(-0.1) | 438.58(0.13) | 440.07 | 1.3 | | 3 | 43(-9.4) | 30 | [1] | [4] | [4] | 8 | 53 | UT | 0.3 | OpenLong? | | (2) | 4 | 8 | 3 | 10 | 0.4,48 | 71 | | | | |
| 41 | Aug/4 | 14 | 426.48 | 429.28 | 437.78(0.12) | 441.13(-0.05) | 438.03(0.01) | 438.79 | 1.2 | | 3 | 53(-4.4) | 30 | [4] | [1] | [-4] | 1 | -111 | CR | 0.1 | HoldShort | | (0) | 0 | -6 | -1 | -20 | 0.2,46 | 71 | | 42 | Aug/4 | 13 | 426.48 | 429.28 | 437.24(0.15) | 441.34(0.1) | 437.97(-0.24) | 439.62 | 1.3 | | 3 | 57(-3.4) | 25 | [5] | [-4] | [1] | 8 | -188 | RG | 0.3 | Wait | | (4) | -8 | 16 | -4 | -20 | 0.4,48 | 71 | | 43 | Aug/4 | 12 | 426.48 | 429.28 | 436.6(0.12) | 440.92(0.04) | 439.02(-0.4) | 437.28 | 1.1 | | 3 | 60(-3.4) | 15 | [4] | [-11] | [-7] | -1 | -228 | DR | -0.3 | OpenShort | | (4) | -13 | 1 | -14 | -20 | 0.1,47 | 71 | | 44 | Aug/4 | 11 | 426.48 | 429.28 | 436.07(0.13) | 440.75(0.03) | 440.8(-0.45) | 437.13 | 1.1 | | 3 | 64(-6.3) | 10 | [4] | [-12] | [-10] | 5 | -253 | DR | -0.6 | OpenShort | | (4) | -15 | -1 | -25 | -20 | 0.2,50 | 71 | | 45 | Aug/4 | 10 | 426.48 | 429.28 | 435.52(0.18) | 440.63(0.11) | 442.79(-0.32) | 437.33 | 1.1 | | 3 | 70(-7.2) | 5 | [6] | [-6] | [-12] | 21 | -253 | DR | -0.8 | OpenShort | | (4) | -11 | -8 | -23 | -20 | 0.3,63 | 71 | | | | |
| 46 | Aug/4 | 9 | 426.48 | 429.28 | 434.74(0.22) | 440.15(0.23) | 444.22(-0.11) | 438.5 | 1.2 | | 3 | 77(-1.5) | 0 | [7] | [3] | [-23] | 42 | -189 | CR | -0.7 | HoldShort? | | (6) | -4 | -41 | -21 | -20 | 0.5,79 | 71 | | 47 | Aug/3 | 15 | 426.03 | 427.89 | 433.77(0.23) | 439.15(0.38) | 444.7(0.43) | 444.88 | 2 | | 3 | 79(-1.1) | 40 | [8] | [23] | [-3] | 79 | 122 | CR | 0 | OpenShort? | | (9) | 14 | -8 | -7 | 10 | 1.4,94 | 67 | | 48 | Aug/3 | 14 | 426.03 | 427.89 | 432.77(0.23) | 437.48(0.25) | 442.81(0.48) | 446.17 | 2.1 | | 3 | 80(6.6) | 50 | [8] | [22] | [10] | 91 | 186 | UT | 0.4 | OpenLong | | (8) | 16 | -6 | 30 | 20 | 1.7,98 | 67 | | 49 | Aug/3 | 13 | 426.03 | 427.89 | 431.79(0.2) | 436.38(0.29) | 440.7(0.51) | 447.1 | 2.2 | | 3 | 73(7.8) | 50 | [7] | [24] | [20] | 105 | 267 | UT | 0.9 | HoldLong | | (7) | 17 | 17 | 35 | 20 | 2.2,100 | 67 | | 50 | Aug/3 | 12 | 426.03 | 427.89 | 430.94(0.23) | 435.11(0.15) | 438.46(0.55) | 444.46 | 1.9 | | 3 | 66(4.2) | 50 | [8] | [23] | [23] | 101 | 207 | UT | 1 | HoldLong | | (5) | 18 | 23 | 34 | 20 | 2.2,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|