DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $44.8000

DOW Daily Change: -0.49% Daily StdDev 3.21% DOW EMA_5_Trend: 1.07% 10Minute StdDev: $0.4928

Latest Price : $44.28(-0.49%)

Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.61%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	13	42.86	42.53	44.47(0.18)	44.65(-0.32)	44.43(-0.23)	44.04	1	-0	67(-7.6)	15	[6]	[-10]	[-10]	-56	-353	DR	-0.5	OpenShort	(5)	-7	-14	-23	-20	-0.5,7	55
Daily Trend: % Up Forces: 44.47(hourly_sma_20 0.98%) Down Forces: Support Levels: 42.86(daily_ema_20 -2.68%) 42.53(daily_ema_10 -3.43%) Resistance Levels: 44.65(weak_hourly_sma_10 1.39%)

2	Aug/12	12	42.86	42.53	44.39(0.19)	44.79(-0.34)	44.53(-0.29)	44.25	1.1	-0	75(-8.8)	10	[6]	[-12]	[-8]	-35	-311	DR	-0.3	OpenShort	(6)	-9	-12	-21	-9	-0.2,20	55
3	Aug/12	11	42.86	42.53	44.3(0.25)	44.94(-0.07)	44.66(-0.18)	44.43	1.3	-0	83(-8.7)	20	[8]	[-4]	[-12]	-10	-285	DR	-0.2	OpenShort	(7)	-6	-13	-13	-20	0.1,38	55
4	Aug/12	10	42.86	42.53	44.19(0.3)	44.97(0.01)	44.74(-0.15)	44.63	1.5	-0	92(-6.8)	20	[9]	[-2]	[-11]	12	-259	DR	-0.1	OpenShort	(9)	-5	-11	-12	-20	0.4,52	55
5	Aug/12	9	42.86	42.53	44.06(0.33)	44.96(0.08)	44.81(-0.12)	44.79	1.6	-0	99(-6.2)	30	[10]	[1]	[1]	27	-213	UT	-0	OpenLong?	(10)	-4	16	-8	-20	0.6,62	55

6	Aug/11	15	42.8	42.42	43.91(0.31)	44.92(0.06)	44.87(-0.41)	44.55	1.5	0	105(-6.7)	-5	[10]	[-8]	[-15]	29	-291	DR	-0.3	OpenShort?	(9)	-13	-22	-11	-20	0.5,66	49
7	Aug/11	14	42.8	42.42	43.77(0.31)	44.89(0.17)	45.06(-0.38)	44.89	1.8	0	112(-1.1)	20	[10]	[-5]	[-3]	48	-174	DR	-0.1	OpenShort	(11)	-12	3	-9	-20	0.9,75	49
8	Aug/11	13	42.8	42.42	43.64(0.32)	44.82(0.23)	45.23(0.05)	44.84	1.7	0	113(-0.6)	20	[10]	[9]	[-9]	51	-58	CR	-0.3	HoldShort	(9)	2	-8	-14	-20	0.9,78	49
9	Aug/11	12	42.8	42.42	43.5(0.34)	44.72(0.37)	45.21(0.19)	44.96	1.8	0	113(1.3)	30	[11]	[16]	[-8]	62	29	CR	-0.2	HoldShort	(10)	6	-8	-15	-20	1.1,84	49
10	Aug/11	11	42.8	42.42	43.35(0.35)	44.55(0.59)	45.12(0.31)	45.09	2	0	112(2.4)	30	[11]	[23]	[-12]	75	109	CR	-0	HoldShort	(11)	10	-27	-7	-20	1.3,92	49

11	Aug/11	10	42.8	42.42	43.2(0.43)	44.29(0.68)	44.98(0.56)	45.51	2.3	0	110(6.9)	50	[13]	[33]	[-2]	93	219	CR	0.4	OpenShort	(12)	17	-15	-2	20	1.8,98	49
12	Aug/11	9	42.8	42.42	43.01(0.47)	43.99(0.75)	44.73(0.74)	45.75	2.5	0	103(11.2)	50	[15]	[40]	[32]	108	339	UT	0.8	HoldLong?	(14)	23	67	2	20	2.3,100	49
13	Aug/10	15	42.69	42.2	42.81(0.39)	43.66(0.57)	44.4(0.38)	44.72	1.8	0	92(6.1)	50	[12]	[25]	[7]	95	135	UT	0.3	OpenLong?	(11)	12	11	-4	20	1.8,100	55
14	Aug/10	14	42.69	42.2	42.64(0.28)	43.41(0.6)	44.23(0.56)	44.56	1.6	0	86(8.5)	50	[9]	[30]	[8]	100	300	UT	0.3	HoldLong	(12)	17	12	-6	20	2,100	55
15	Aug/10	13	42.69	42.2	42.52(0.26)	43.15(0.57)	43.98(0.87)	44.38	1.5	0	77(8.9)	50	[8]	[39]	[8]	103	396	UT	0.5	HoldLong	(8)	27	8	-8	20	2.1,100	55

16	Aug/10	12	42.69	42.2	42.41(0.26)	42.9(0.58)	43.6(0.82)	44.25	1.4	0	68(10.1)	50	[8]	[38]	[9]	108	372	UT	0.8	HoldLong	(8)	26	9	-6	20	2.3,100	55
17	Aug/10	11	42.69	42.2	42.3(0.24)	42.65(0.46)	43.25(0.76)	44.11	1.2	0	58(12)	50	[8]	[34]	[18]	118	375	UT	1.3	HoldLong	(8)	24	17	10	20	2.7,100	55
18	Aug/10	10	42.69	42.2	42.2(0.19)	42.45(0.4)	42.92(0.77)	43.86	1	0	46(13.1)	50	[6]	[33]	[26]	127	393	UT	1.8	HoldLong	(6)	24	37	12	20	3.1,99	55
19	Aug/10	9	42.69	42.2	42.12(0.14)	42.28(0.3)	42.59(0.64)	43.31	0.5	0	33(9.6)	50	[4]	[27]	[30]	127	301	UT	1.9	HoldLong?	(4)	20	58	14	20	3.1,99	55
20	Aug/7	15	42.51	42.07	42.06(0.04)	42.15(0.1)	42.32(0.26)	42.47	-0	-1	23(-1)	0	[1]	[10]	[5]	87	127	RG	0.6	Wait?	(2)	8	-1	14	20	1.5,99	52

21	Aug/7	14	42.51	42.07	42.04(0.1)	42.11(0.17)	42.21(0.36)	42.48	-0	-1	24(0.4)	15	[3]	[15]	[5]	90	90	UT	1	HoldLong	(2)	11	-1	27	17	1.6,100	52
22	Aug/7	13	42.51	42.07	42(0.11)	42.04(0.19)	42.06(0.18)	42.5	-0	-1	24(0.5)	35	[3]	[10]	[14]	85	52	UT	1.7	HoldLong	(4)	6	21	25	20	1.9,87	52
23	Aug/7	12	42.51	42.07	41.95(0.08)	41.96(0.2)	41.98(0.02)	42.19	-0.3	-1	23(-2.3)	15	[3]	[5]	[8]	46	-22	UT	0.8	OpenLong	(2)	1	17	13	5	0.9,73	52
24	Aug/7	11	42.51	42.07	41.92(0.08)	41.88(-0.03)	41.97(-0.04)	41.95	-0.5	-1	26(-4.9)	5	[3]	[-1]	[-1]	8	-86	DR	-0.1	OpenShort	(2)	-1	1	-11	10	0.1,55	52
25	Aug/7	10	42.51	42.07	41.88(0.1)	41.89(-0.07)	41.98(-0.07)	41.93	-0.5	-1	31(-12.3)	20	[3]	[-2]	[5]	11	-117	RG	-0.1	Wait	(3)	-2	15	-10	20	0.1,58	52

26	Aug/7	9	42.51	42.07	41.84(0.18)	41.92(-0.07)	42.01(-0.03)	41.72	-0.7	-1	43(-11.5)	0	[6]	[-0]	[-12]	7	-228	DR	-0.6	OpenShort?	(2)	-1	-29	-8	-7	-0.3,64	52
27	Aug/6	15	42.42	42.06	41.77(0.26)	41.95(0.02)	42.02(0.21)	42.14	-0.2	-1	54(3.4)	40	[8]	[9]	[3]	40	-132	UT	0.2	OpenLong?	(7)	7	1	2	20	0.6,75	45
28	Aug/6	14	42.42	42.06	41.66(0.2)	41.94(-0.05)	41.93(0.35)	42.12	-0.2	-1	51(-2)	40	[6]	[12]	[6]	40	-10	UT	0.3	OpenLong	(8)	11	7	6	20	0.7,72	45
29	Aug/6	13	42.42	42.06	41.58(0.19)	41.96(-0.03)	41.78(-0.04)	42.02	-0.3	-1	53(-0.9)	15	[6]	[-0]	[0]	31	-102	UT	0.4	OpenLong	(6)	-1	-2	2	10	0.6,66	45
30	Aug/6	12	42.42	42.06	41.5(0.16)	41.97(-0.02)	41.8(-0.06)	42.05	-0.3	-1	54(-0.4)	25	[5]	[-1]	[7]	35	-58	RG	0.4	Wait	(6)	-2	18	1	12	0.8,65	45

31	Aug/6	11	42.42	42.06	41.44(0.14)	41.98(0.05)	41.83(-0.1)	41.79	-0.5	-1	54(-0.8)	0	[4]	[-1]	[-3]	21	-98	DR	-0.1	OpenShort	(4)	-3	8	-16	-20	0.5,58	45
32	Aug/6	10	42.42	42.06	41.38(0.12)	41.96(0.03)	41.87(-0.19)	41.68	-0.6	-1	55(-0.3)	5	[4]	[-5]	[1]	26	-108	RG	-0.3	Wait	(4)	-6	22	-15	-20	0.4,66	45
33	Aug/6	9	42.42	42.06	41.33(0.06)	41.95(-0.02)	41.95(-0.46)	41.37	-0.8	-1	55(-0.3)	-45	[2]	[-14]	[-26]	32	-178	DR	-0.8	OpenShort?	(3)	-14	-51	-14	-20	0.1,79	45
34	Aug/5	15	42.31	42.13	41.3(0.13)	41.96(0.2)	42.14(-0.01)	42.1	-0.2	-1	56(3.7)	-15	[4]	[3]	[-5]	68	50	CR	-0.1	HoldShort?	(5)	-0	-6	-5	-20	1.1,90	44
35	Aug/5	14	42.31	42.13	41.25(0.18)	41.88(0.29)	42.15(0.05)	42.19	-0.1	-1	52(1.9)	10	[6]	[6]	[1]	72	56	RG	0.1	Wait	(4)	2	12	-10	-12	1.3,89	44

36	Aug/5	13	42.31	42.13	41.18(0.17)	41.76(0.42)	42.13(0.2)	42.02	-0.2	-1	50(1.8)	5	[5]	[13]	[-6]	74	74	CR	-0.2	HoldShort	(5)	6	-4	-10	-20	1.3,91	44
37	Aug/5	12	42.31	42.13	41.11(0.17)	41.59(0.51)	42.05(0.25)	42.07	-0.2	-1	48(2.6)	0	[5]	[16]	[-9]	84	117	CR	0	OpenShort	(5)	8	-19	-10	-16	1.5,96	44
38	Aug/5	11	42.31	42.13	41.04(0.19)	41.38(0.47)	41.95(0.43)	42.34	0	-1	46(5.5)	35	[6]	[21]	[10]	103	235	UT	0.6	HoldLong	(6)	13	15	3	20	2.1,100	44
39	Aug/5	10	42.31	42.13	40.96(0.14)	41.19(0.39)	41.77(0.39)	42.12	-0.1	-1	40(4.3)	20	[4]	[18]	[6]	105	236	UT	0.6	HoldLong	(5)	12	1	5	20	2.2,100	44
40	Aug/5	9	42.31	42.13	40.9(0.09)	41.03(0.34)	41.61(0.53)	42.11	-0.1	-1	36(3.9)	35	[3]	[21]	[23]	113	344	UT	1	HoldLong?	(4)	16	36	9	20	2.5,100	44

41	Aug/4	15	42.24	42.35	40.9(-0)	40.89(0.21)	41.39(0.64)	41.6	-0.5	-1	32(0)	5	[0]	[22]	[9]	93	347	UR	0.5	SmallShort?	(2)	20	2	14	20	1.7,100	44
42	Aug/4	14	42.24	42.35	40.86(-0.01)	40.8(0.22)	41.13(0.77)	41.57	-0.5	-1	32(0.6)	30	[-0]	[26]	[14]	90	382	UR	1	SmallShort	(0)	24	8	31	20	1.6,100	44
43	Aug/4	13	42.24	42.35	40.86(-0.01)	40.71(0.15)	40.82(0.53)	41.46	-0.6	-1	31(-0.2)	35	[-0]	[18]	[20]	85	301	UR	1.5	SmallShort	(-1)	16	11	53	20	1.4,100	44
44	Aug/4	12	42.24	42.35	40.86(-0.03)	40.65(0.08)	40.6(0.36)	41.31	-0.7	-1	32(-1.2)	25	[-1]	[11]	[23]	51	237	UR	1.7	SmallShort	(-1)	11	21	50	20	1.1,73	44
45	Aug/4	11	42.24	42.35	40.87(-0.08)	40.62(0.07)	40.45(0.14)	41.02	-0.9	-1	33(-2.8)	30	[-3]	[4]	[26]	-3	163	UR	1.3	SmallShort	(-2)	4	54	26	20	0.3,40	44

46	Aug/4	10	42.24	42.35	40.9(-0.19)	40.59(-0.1)	40.39(-0.22)	40.27	-1.5	-1	36(0.2)	-25	[-6]	[-11]	[4]	-74	-10	DP	-0.2	OpenShort	(-4)	-7	18	-1	-20	-1.3,9	44
47	Aug/4	9	42.24	42.35	40.98(-0.19)	40.63(-0.18)	40.48(-0.32)	40.02	-1.6	-1	35(-0.8)	-50	[-6]	[-15]	[-17]	-100	-114	DT	-1	CloseShort?	(-7)	-10	-27	-12	-20	-2,0	44
48	Aug/3	15	42.26	42.52	41.06(-0.22)	40.7(-0.09)	40.61(-0.21)	40.4	-1.4	-1	36(-14.4)	-50	[-7]	[-11]	[-11]	-81	14	DT	-0.4	HoldShort?	(-4)	-6	-11	-27	-20	-1.3,2	44
49	Aug/3	14	42.26	42.52	41.15(-0.35)	40.74(-0.08)	40.7(-0.2)	40.55	-1.3	-1	51(-8.8)	-50	[-11]	[-12]	[-9]	-70	165	DT	-0.2	OpenShort	(-6)	-6	-12	-23	-10	-0.9,3	44
50	Aug/3	13	42.26	42.52	41.3(-0.31)	40.77(-0.16)	40.78(-0.02)	40.72	-1.1	-1	59(-5.8)	-50	[-10]	[-7]	[-1]	-65	182	DT	-0.1	OpenShort	(-11)	-1	1	-22	20	-0.7,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI