|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $182.4100 One month high (close): $206.8300
DHR Daily Change: 2.95% Daily StdDev 1.37% DHR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $205.92(2.95%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 200.38 | 204.32 | 202.7(0.04) | 203.24(0.24) | 205.41(0.44) | 206.36 | 1 | | 15 | 33(1.9) | 50 | [3] | [44] | [7] | 98 | 252 | UT | 0.5 | OpenLong | | (4) | 32 | 4 | 11 | 20 | 1.9,100 | 62 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.32(daily_ema_10 -0.99%) 203.24(hourly_sma_10 -1.51%) 202.7(hourly_sma_20 -1.77%) 200.38(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 200.38 | 204.32 | 202.62(0.03) | 202.75(0.27) | 204.51(0.59) | 206.25 | 1 | | 15 | 31(1.5) | 50 | [2] | [56] | [16] | 103 | 301 | UT | 1 | HoldLong | | (2) | 43 | 18 | 31 | 20 | 2.1,100 | 62 | | 3 | Aug/12 | 12 | 200.38 | 204.32 | 202.56(0.01) | 202.2(0.25) | 203.31(0.48) | 205.72 | 0.9 | | 15 | 29(-1.5) | 50 | [1] | [46] | [21] | 98 | 274 | UT | 1.4 | HoldLong | | (1) | 35 | 23 | 46 | 20 | 1.9,100 | 62 | | 4 | Aug/12 | 11 | 200.38 | 204.32 | 202.53(-0.04) | 201.69(0.14) | 202.33(0.38) | 205.05 | 0.8 | | 15 | 31(-3) | 50 | [-3] | [34] | [31] | 65 | 258 | UR | 1.5 | SmallShort | | (0) | 28 | 49 | 46 | 20 | 1.4,80 | 62 | | 5 | Aug/12 | 10 | 200.38 | 204.32 | 202.61(-0.09) | 201.4(0.06) | 201.57(0.25) | 203.64 | 0.6 | | 15 | 34(-3.6) | 50 | [-7] | [21] | [30] | 10 | 208 | UR | 1.1 | SmallShort | | (-6) | 18 | 62 | 27 | 20 | 0.5,47 | 62 | | | | |
| 6 | Aug/12 | 9 | 200.38 | 204.32 | 202.78(-0.13) | 201.27(-0.02) | 201.08(0.04) | 201.86 | 0.3 | | 15 | 38(-2.2) | 40 | [-10] | [2] | [22] | -40 | 94 | UR | 0.4 | SmallShort? | | (-9) | 3 | 57 | 9 | 20 | -0.4,20 | 62 | | 7 | Aug/11 | 15 | 199.53 | 203.95 | 203.05(-0.16) | 201.31(-0.11) | 200.99(-0.05) | 200.26 | 0.1 | | 15 | 40(4.4) | -15 | [-12] | [-10] | [-8] | -74 | 12 | DT | -0.3 | OpenShort? | | (-13) | -4 | -20 | -1 | -13 | -1.2,6 | 61 | | 8 | Aug/11 | 14 | 199.53 | 203.95 | 203.37(-0.11) | 201.53(-0.06) | 201.09(0.01) | 200.83 | 0.2 | | 15 | 35(0.8) | 5 | [-8] | [-3] | [-5] | -70 | -3 | RG | -0.1 | Wait | | (-11) | 1 | -15 | 3 | -12 | -1.1,8 | 61 | | 9 | Aug/11 | 13 | 199.53 | 203.95 | 203.6(-0.1) | 201.65(-0.09) | 201.06(-0.09) | 201.26 | 0.3 | | 15 | 35(0.9) | 20 | [-7] | [-11] | [3] | -67 | -30 | RG | 0.1 | Wait | | (-8) | -7 | 3 | 8 | 4 | -1.1,11 | 61 | | 10 | Aug/11 | 12 | 199.53 | 203.95 | 203.8(-0.09) | 201.84(-0.15) | 201.24(-0.11) | 201.18 | 0.3 | | 15 | 34(1.3) | 15 | [-7] | [-14] | [-1] | -72 | -64 | RG | -0 | Wait | | (-7) | -8 | -9 | 9 | 9 | -1.2,8 | 61 | | | | |
| 11 | Aug/11 | 11 | 199.53 | 203.95 | 203.98(-0.08) | 202.15(-0.17) | 201.47(-0.08) | 201.44 | 0.3 | | 15 | 32(1.3) | 35 | [-6] | [-13] | [9] | -78 | -58 | RG | -0 | Wait | | (-6) | -6 | 24 | 1 | 12 | -1.3,5 | 61 | | 12 | Aug/11 | 10 | 199.53 | 203.95 | 204.15(-0.07) | 202.5(-0.2) | 201.63(-0.17) | 200.75 | 0.2 | | 15 | 31(2.4) | 30 | [-5] | [-20] | [-1] | -92 | -140 | RG | -0.5 | Wait | | (-7) | -13 | 2 | -3 | -17 | -1.7,1 | 61 | | 13 | Aug/11 | 9 | 199.53 | 203.95 | 204.3(-0.08) | 202.91(-0.23) | 201.97(-0.14) | 200.68 | 0.2 | | 15 | 29(2.2) | -5 | [-6] | [-20] | [-20] | -98 | -134 | RG | -0.7 | Wait? | | (-6) | -10 | -51 | -3 | -20 | -2,2 | 61 | | 14 | Aug/10 | 15 | 198.87 | 203.95 | 204.47(-0.11) | 203.37(-0.22) | 202.25(-0.1) | 202.14 | 0.5 | | 19 | 26(4.3) | 0 | [-8] | [-16] | [-1] | -82 | -21 | RG | -0.1 | Wait? | | (-4) | -7 | -7 | 5 | 2 | -1.4,3 | 66 | | 15 | Aug/10 | 14 | 198.87 | 203.95 | 204.69(-0.08) | 203.82(-0.23) | 202.44(-0.19) | 202.34 | 0.5 | | 19 | 22(1) | 15 | [-6] | [-23] | [2] | -83 | -76 | RG | -0.1 | Wait | | (-8) | -14 | 2 | 8 | -2 | -1.5,5 | 66 | | | | |
| 16 | Aug/10 | 13 | 198.87 | 203.95 | 204.85(-0.09) | 204.3(-0.24) | 202.83(-0.26) | 202.27 | 0.5 | | 19 | 21(1.5) | 0 | [-7] | [-28] | [-3] | -89 | -103 | RG | -0.4 | Wait | | (-6) | -20 | -5 | -1 | -19 | -1.7,4 | 66 | | 17 | Aug/10 | 12 | 198.87 | 203.95 | 205.04(-0.09) | 204.78(-0.21) | 203.37(-0.24) | 202.42 | 0.5 | | 19 | 20(1.7) | 5 | [-7] | [-26] | [-1] | -96 | -98 | BT | -0.7 | OpenLong | | (-7) | -18 | 12 | -13 | -20 | -1.9,2 | 66 | | 18 | Aug/10 | 11 | 198.87 | 203.95 | 205.22(-0.09) | 205.22(-0.16) | 203.86(-0.31) | 202.07 | 0.4 | | 19 | 18(2.9) | -20 | [-7] | [-29] | [-23] | -108 | -136 | DT | -1.4 | HoldShort | | (-7) | -23 | -37 | -25 | -20 | -2.5,5 | 66 | | 19 | Aug/10 | 10 | 198.87 | 203.95 | 205.41(-0.07) | 205.55(-0.1) | 204.49(-0.34) | 203.12 | 0.6 | | 19 | 15(1.8) | -15 | [-5] | [-29] | [-22] | -87 | -125 | DT | -1.3 | OpenShort | | (-5) | -26 | -40 | -23 | -20 | -2.1,16 | 66 | | 20 | Aug/10 | 9 | 198.87 | 203.95 | 205.55(-0.04) | 205.76(-0.02) | 205.19(-0.28) | 204.29 | 0.8 | | 19 | 13(0.5) | -10 | [-3] | [-21] | [-15] | -56 | -92 | DT | -1 | OpenShort? | | (-3) | -21 | -22 | -23 | -20 | -1.3,27 | 66 | | | | |
| 21 | Aug/7 | 15 | 197.95 | 203.71 | 205.55(-0) | 205.81(0.01) | 205.76(-0.21) | 204.93 | 0.9 | | 23 | 13(1) | 25 | [0] | [-12] | [-8] | -33 | -86 | DR | -0.9 | OpenShort? | | (-2) | -16 | 1 | -35 | -20 | -0.8,37 | 77 | | 22 | Aug/7 | 14 | 197.95 | 203.71 | 205.55(-0) | 205.79(0.05) | 206.2(-0.18) | 204.88 | 0.9 | | 23 | 12(-0.1) | 20 | [0] | [-8] | [-14] | -19 | -88 | DR | -1.5 | OpenShort | | (0) | -14 | -13 | -37 | -20 | -0.9,54 | 77 | | 23 | Aug/7 | 13 | 197.95 | 203.71 | 205.66(0.01) | 205.69(0.06) | 206.58(-0.01) | 205.24 | 1 | | 23 | 12(-0.1) | 25 | [1] | [5] | [-22] | 14 | -34 | CR | -1.5 | HoldShort | | (0) | -1 | -48 | -25 | -20 | -0.5,76 | 77 | | 24 | Aug/7 | 12 | 197.95 | 203.71 | 205.64(0.04) | 205.58(0.01) | 206.61(0.14) | 206.63 | 1.1 | | 23 | 12(0.3) | 50 | [3] | [15] | [-2] | 73 | 44 | CR | 0 | HoldShort | | (4) | 11 | -16 | 1 | 20 | 1.1,95 | 77 | | 25 | Aug/7 | 11 | 197.95 | 203.71 | 205.55(0.05) | 205.57(0.08) | 206.33(0.23) | 207.11 | 1.2 | | 23 | 12(0.9) | 50 | [4] | [25] | [7] | 93 | 87 | UT | 0.9 | HoldLong | | (4) | 17 | -1 | 30 | 20 | 1.7,100 | 77 | | | | |
| 26 | Aug/7 | 10 | 197.95 | 203.71 | 205.44(0.04) | 205.4(0.05) | 205.86(0.23) | 207.14 | 1.2 | | 23 | 11(1.2) | 50 | [3] | [24] | [13] | 89 | 98 | UT | 1.6 | OpenLong | | (4) | 17 | 12 | 33 | 20 | 2.1,86 | 77 | | 27 | Aug/7 | 9 | 197.95 | 203.71 | 205.36(0.03) | 205.3(0.04) | 205.39(0.29) | 206.79 | 1.2 | | 23 | 10(1) | 50 | [2] | [28] | [26] | 70 | 115 | UT | 1.9 | OpenLong? | | (2) | 22 | 49 | 39 | 20 | 2,70 | 77 | | 28 | Aug/6 | 15 | 196.89 | 202.76 | 205.36(-0) | 205.22(-0.02) | 204.79(0.12) | 205.37 | 1.1 | | 23 | 9(-0.7) | 50 | [0] | [11] | [6] | 2 | 32 | UR | 0.9 | SmallShort? | | (0) | 9 | 4 | 21 | 11 | 0.1,49 | 80 | | 29 | Aug/6 | 14 | 196.89 | 202.76 | 205.29(-0.04) | 205.27(-0.04) | 204.55(-0.12) | 205.25 | 1.1 | | 23 | 9(-0.6) | 45 | [-3] | [-8] | [10] | -11 | 11 | RG | 1 | SmallShort | | (0) | -9 | 16 | 21 | 7 | -0.1,42 | 80 | | 30 | Aug/6 | 13 | 196.89 | 202.76 | 205.36(-0.05) | 205.35(-0.06) | 204.8(-0.06) | 204.78 | 1 | | 23 | 10(-0.2) | 25 | [-4] | [-5] | [0] | -46 | 8 | RG | -0 | Wait | | (-3) | -5 | 0 | 5 | -6 | -0.8,24 | 80 | | | | |
| 31 | Aug/6 | 12 | 196.89 | 202.76 | 205.46(-0.04) | 205.47(-0.01) | 204.93(-0.14) | 204.77 | 1 | | 23 | 10(0.2) | 30 | [-3] | [-9] | [3] | -61 | -24 | RG | -0.2 | Wait | | (-4) | -11 | 34 | -38 | -20 | -0.9,12 | 80 | | 32 | Aug/6 | 11 | 196.89 | 202.76 | 205.54(-0.05) | 205.5(-0.06) | 205.21(-0.21) | 203.79 | 0.9 | | 23 | 10(1.2) | 10 | [-4] | [-16] | [-12] | -75 | -93 | RG | -1.9 | SmallLong | | (-5) | -16 | -13 | -24 | -20 | -2.3,33 | 80 | | 33 | Aug/6 | 10 | 196.89 | 202.76 | 205.63(-0.05) | 205.63(-0.03) | 205.64(-0.17) | 204.15 | 0.9 | | 23 | 9(1.1) | -5 | [-4] | [-12] | [-35] | -61 | -61 | RG | -2.2 | SmallLong | | (-3) | -13 | -81 | -30 | -20 | -2.2,44 | 80 | | 34 | Aug/6 | 9 | 196.89 | 202.76 | 205.74(0.01) | 205.69(0.08) | 205.99(0.05) | 206.51 | 1.2 | | 23 | 8(0.3) | 50 | [1] | [10] | [15] | 52 | 43 | UT | 0.9 | OpenLong? | | (1) | 4 | 38 | 11 | 10 | 1.3,69 | 80 | | 35 | Aug/5 | 15 | 195.88 | 202.1 | 205.72(-0.01) | 205.53(0.02) | 205.89(-0.06) | 205.43 | 1.2 | | 24 | 7(-3.4) | 25 | [-1] | [-0] | [-11] | -3 | -14 | RG | -0.8 | SmallLong? | | (-1) | -5 | -26 | -8 | -8 | -0.5,60 | 82 | | | | |
| 36 | Aug/5 | 14 | 195.88 | 202.1 | 205.74(0.08) | 205.48(0.03) | 206.01(0.11) | 206.18 | 1.3 | | 24 | 11(-4.4) | 50 | [6] | [15] | [5] | 28 | -35 | UT | 0.2 | OpenLong | | (1) | 8 | 9 | 5 | 18 | 0.5,65 | 82 | | 37 | Aug/5 | 13 | 195.88 | 202.1 | 205.58(0.11) | 205.42(0.03) | 205.78(0.08) | 205.94 | 1.3 | | 24 | 15(-3.5) | 50 | [8] | [13] | [2] | 20 | -76 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | 2 | 11 | 0.3,62 | 82 | | 38 | Aug/5 | 12 | 195.88 | 202.1 | 205.36(0.11) | 205.37(0.02) | 205.61(0.1) | 205.86 | 1.3 | | 24 | 19(-2.2) | 50 | [8] | [14] | [0] | 21 | -70 | UT | 0.2 | OpenLong | | (8) | 8 | -6 | 7 | 10 | 0.3,63 | 82 | | 39 | Aug/5 | 11 | 195.88 | 202.1 | 205.13(0.11) | 205.32(-0.03) | 205.4(0.11) | 206.05 | 1.3 | | 24 | 21(-0.9) | 50 | [8] | [13] | [3] | 13 | -47 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 2 | 20 | 0.6,48 | 82 | | 40 | Aug/5 | 10 | 195.88 | 202.1 | 204.91(0.09) | 205.38(-0.03) | 205.17(0.11) | 206.01 | 1.3 | | 24 | 22(-1.1) | 50 | [7] | [13] | [13] | 13 | -16 | UT | 0.5 | OpenLong | | (9) | 8 | 34 | -1 | 20 | 0.7,45 | 82 | | | | |
| 41 | Aug/5 | 9 | 195.88 | 202.1 | 204.73(0.08) | 205.44(-0.07) | 204.95(-0.06) | 205.03 | 1.2 | | 24 | 23(-0.6) | 50 | [6] | [-2] | [-2] | 0 | -90 | DR | 0 | OpenShort? | | (5) | -5 | -2 | -10 | 1 | 0.2,45 | 82 | | 42 | Aug/4 | 15 | 194.82 | 201.13 | 204.57(0.06) | 205.59(-0.02) | 205.07(-0.03) | 205.1 | 1.3 | | 26 | 23(-0.3) | 50 | [5] | [2] | [1] | 7 | -42 | UT | 0 | OpenLong? | | (6) | -2 | 10 | -9 | -11 | 0.3,49 | 83 | | 43 | Aug/4 | 14 | 194.82 | 201.13 | 204.44(0.05) | 205.64(-0.07) | 205.13(-0.05) | 204.82 | 1.3 | | 26 | 24(-0.4) | 50 | [4] | [-1] | [-3] | 17 | -45 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -10 | -12 | 0.2,62 | 83 | | 44 | Aug/4 | 13 | 194.82 | 201.13 | 204.33(0.06) | 205.78(-0.07) | 205.24(-0.17) | 204.89 | 1.3 | | 26 | 24(-0.7) | 50 | [5] | [-10] | [-3] | 29 | -79 | DR | -0.2 | OpenShort | | (4) | -13 | 0 | -8 | -15 | 0.3,71 | 83 | | 45 | Aug/4 | 12 | 194.82 | 201.13 | 204.22(0.07) | 205.92(-0.04) | 205.59(-0.17) | 204.9 | 1.3 | | 26 | 25(-1.4) | 50 | [5] | [-9] | [-12] | 33 | -88 | DR | -0.4 | OpenShort | | (4) | -13 | -25 | -10 | -20 | 0.3,75 | 83 | | | | |
| 46 | Aug/4 | 11 | 194.82 | 201.13 | 204.07(0.12) | 206(0.13) | 205.93(-0.09) | 205.62 | 1.4 | | 26 | 26(-1.1) | 50 | [9] | [5] | [-3] | 48 | -71 | CR | -0.2 | HoldShort | | (6) | -7 | 8 | -12 | -20 | 0.8,78 | 83 | | 47 | Aug/4 | 10 | 194.82 | 201.13 | 203.83(0.12) | 205.73(0.19) | 206.11(-0.02) | 205.4 | 1.3 | | 26 | 27(-1.5) | 50 | [9] | [12] | [-6] | 52 | -53 | CR | -0.3 | HoldShort | | (9) | -2 | 1 | -12 | -20 | 0.7,84 | 83 | | 48 | Aug/4 | 9 | 194.82 | 201.13 | 203.59(0.14) | 205.35(0.2) | 206.15(-0.08) | 205.38 | 1.3 | | 26 | 29(-0.7) | 50 | [10] | [8] | [-14] | 62 | -78 | CR | -0.3 | HoldShort? | | (9) | -6 | -43 | 21 | -20 | 0.8,92 | 83 | | 49 | Aug/3 | 15 | 193.62 | 200.02 | 203.3(0.16) | 204.95(0.25) | 206.31(0.03) | 206.64 | 1.7 | | 27 | 29(1) | 50 | [12] | [20] | [5] | 85 | -1 | UT | 0.1 | HoldLong? | | (13) | 2 | 1 | 28 | 5 | 1.4,100 | 87 | | 50 | Aug/3 | 14 | 193.62 | 200.02 | 202.98(0.09) | 204.44(0.21) | 206.24(0.08) | 206.62 | 1.7 | | 27 | 28(2.1) | 50 | [7] | [21] | [9] | 89 | 107 | UT | 0.2 | OpenLong | | (12) | 6 | 4 | 30 | 20 | 1.7,96 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|