ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $39.7600 One month high (close): $44.4900

ADM Daily Change: 0.14% Daily StdDev 1.97% ADM EMA_5_Trend: 0.5% 10Minute StdDev: $0.1212

Latest Price : $44.45(0.14%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.1%(45%) Avg negative next hour return: -0.14%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	42.7	43.64	44.62(0.02)	44.61(-0.01)	44.56(-0.09)	44.55	1.5	12	9(-4.8)	45	[1]	[-3]	[-4]	-55	-71	DR	-0.1	OpenShort?	(-1)	-5	-1	-17	-13	-0.7,13	75
Daily Trend: % Up Forces: 44.62(hourly_sma_20 0.16%) Down Forces: Support Levels: 43.64(daily_ema_10 -2.04%) 42.7(daily_ema_20 -4.15%) Resistance Levels: 44.61(weak_hourly_sma_10 0.13%)

2	Aug/12	14	42.7	43.64	44.61(0.06)	44.61(-0.04)	44.56(0)	44.56	1.5	12	13(-3.8)	50	[3]	[2]	[-0]	-40	-79	UT	-0.2	OpenLong	(2)	0	7	-15	-2	-0.3,18	75
3	Aug/12	13	42.7	43.64	44.58(0.05)	44.63(-0.03)	44.6(-0.01)	44.49	1.4	12	17(-4.2)	50	[3]	[1]	[-7]	-38	-80	CR	-0.5	HoldShort	(2)	-1	-11	-21	-4	-0.4,22	75
4	Aug/12	12	42.7	43.64	44.56(0.1)	44.64(-0.06)	44.6(-0.07)	44.6	1.5	12	21(-4)	50	[5]	[-2]	[-1]	-3	-129	DR	0	OpenShort	(4)	-4	0	-6	-4	0.1,45	75
5	Aug/12	11	42.7	43.64	44.52(0.11)	44.64(0)	44.63(-0.06)	44.6	1.5	12	25(-5.1)	50	[6]	[0]	[-6]	6	-128	DR	-0.1	OpenShort	(4)	-3	-13	-7	0	0.3,48	75

6	Aug/12	10	42.7	43.64	44.47(0.14)	44.67(0.04)	44.66(0.07)	44.74	1.6	12	30(-3.9)	50	[7]	[8]	[4]	25	-83	UT	0.2	OpenLong	(5)	4	17	-11	2	0.7,57	75
7	Aug/12	9	42.7	43.64	44.41(0.13)	44.65(0.02)	44.63(-0.06)	44.56	1.5	12	34(-3.4)	50	[7]	[1]	[-3]	14	-141	CR	-0.2	HoldShort?	(6)	-3	5	-15	-20	0.3,56	75
8	Aug/11	15	42.52	43.49	44.35(0.12)	44.64(-0.04)	44.65(-0.06)	44.51	1.6	13	38(-1.2)	50	[6]	[-0]	[-10]	28	-119	DR	-0.3	OpenShort?	(6)	-3	-21	-8	-16	0.3,70	81
9	Aug/11	14	42.52	43.49	44.3(0.13)	44.66(0.02)	44.68(-0.05)	44.73	1.8	13	39(-0.4)	50	[7]	[2]	[1]	58	-64	UT	0.1	OpenLong	(7)	-3	-1	-3	16	0.9,85	81
10	Aug/11	13	42.52	43.49	44.24(0.11)	44.65(0.03)	44.7(0.04)	44.74	1.8	13	39(-0.3)	50	[6]	[6]	[4]	60	-6	UT	0.1	OpenLong	(5)	2	13	-4	2	1,85	81

11	Aug/11	12	42.52	43.49	44.19(0.12)	44.64(0.07)	44.68(0.02)	44.6	1.7	13	40(-0.2)	50	[6]	[6]	[-7]	53	-44	CR	-0.2	HoldShort	(5)	1	-9	-12	-20	0.8,83	81
12	Aug/11	11	42.52	43.49	44.14(0.13)	44.61(0.15)	44.67(0.09)	44.69	1.7	13	40(0.5)	50	[7]	[12]	[0]	68	-5	UT	0	OpenLong	(6)	5	6	-4	-9	1.1,90	81
13	Aug/11	10	42.52	43.49	44.08(0.11)	44.54(0.15)	44.63(-0.02)	44.63	1.7	13	39(0.7)	50	[6]	[6]	[-9]	72	-14	CR	0	HoldShort	(5)	-1	-21	-2	-20	1.1,94	81
14	Aug/11	9	42.52	43.49	44.03(0.13)	44.47(0.23)	44.64(0.1)	44.85	1.8	13	39(2)	50	[7]	[14]	[8]	89	68	UT	0.4	OpenLong?	(7)	5	20	3	11	1.7,96	81
15	Aug/10	15	42.32	43.31	43.97(0.13)	44.37(0.21)	44.6(0.03)	44.64	1.8	14	37(1.5)	50	[7]	[11]	[1]	79	9	UT	0.1	OpenLong?	(5)	2	9	-7	-4	1.5,91	84

16	Aug/10	14	42.32	43.31	43.91(0.13)	44.28(0.25)	44.59(0.09)	44.55	1.7	14	35(0.9)	50	[6]	[15]	[-0]	77	27	UT	-0.1	HoldLong	(6)	5	7	-10	-13	1.4,92	84
17	Aug/10	13	42.32	43.31	43.85(0.13)	44.17(0.25)	44.55(0.22)	44.48	1.7	14	34(1)	50	[6]	[21]	[-8]	80	55	CR	-0.2	OpenShort	(6)	11	-19	-13	0	1.4,95	84
18	Aug/10	12	42.32	43.31	43.8(0.17)	44.06(0.29)	44.45(0.32)	44.67	1.8	14	33(2.6)	50	[8]	[28]	[3]	100	96	TP	0.5	OpenShort	(7)	16	3	-6	20	2,100	84
19	Aug/10	11	42.32	43.31	43.73(0.17)	43.93(0.21)	44.31(0.38)	44.64	1.8	14	31(3.6)	50	[8]	[29]	[7]	108	125	UT	0.8	HoldLong	(7)	19	4	3	20	2.3,100	84
20	Aug/10	10	42.32	43.31	43.65(0.15)	43.84(0.22)	44.14(0.4)	44.6	1.8	14	27(4.7)	50	[7]	[30]	[15]	118	162	UT	1.3	HoldLong	(7)	20	24	8	20	2.7,100	84

21	Aug/10	9	42.32	43.31	43.58(0.13)	43.74(0.17)	43.96(0.4)	44.35	1.6	14	22(3)	50	[6]	[28]	[19]	118	145	UT	1.4	HoldLong?	(7)	20	35	16	20	2.7,100	84
22	Aug/7	15	42.08	43.07	43.52(0.1)	43.67(0.1)	43.79(0.28)	44	1.5	13	19(-2.1)	50	[5]	[20]	[7]	98	75	UT	0.8	HoldLong?	(4)	14	5	18	20	1.9,100	85
23	Aug/7	14	42.08	43.07	43.48(0.15)	43.63(0.09)	43.67(0.26)	43.95	1.4	13	21(-1.9)	50	[7]	[19]	[11]	93	15	UT	1	HoldLong	(5)	12	14	25	20	1.7,100	85
24	Aug/7	13	42.08	43.07	43.41(0.12)	43.59(0.04)	43.56(0.06)	43.81	1.3	13	23(-1.8)	50	[6]	[8]	[8]	69	-25	UT	0.8	OpenLong	(6)	3	11	14	20	1.3,86	85
25	Aug/7	12	42.08	43.07	43.36(0.13)	43.57(0.04)	43.53(0.01)	43.7	1.2	13	25(-1.7)	50	[6]	[5]	[8]	44	-61	UT	0.5	OpenLong	(5)	1	23	0	5	1,69	85

26	Aug/7	11	42.08	43.07	43.3(0.09)	43.55(0.03)	43.52(-0.06)	43.47	1.1	13	27(-1)	50	[4]	[1]	[-2]	17	-76	CR	-0.1	HoldShort	(5)	-3	6	-20	-9	0.5,54	85
27	Aug/7	10	42.08	43.07	43.26(0.08)	43.54(0.02)	43.54(-0.1)	43.41	1	13	28(-1.5)	50	[4]	[-1]	[-5]	27	-85	DR	-0.4	OpenShort	(4)	-5	1	-19	-20	0.4,67	85
28	Aug/7	9	42.08	43.07	43.23(0.1)	43.53(0.02)	43.59(-0.08)	43.4	1	13	29(-1.4)	50	[5]	[0]	[-13]	43	-94	DR	-0.5	OpenShort?	(3)	-4	-28	-13	-20	0.4,83	85
29	Aug/6	15	41.85	42.87	43.19(0.13)	43.52(0.11)	43.63(0.04)	43.68	1.2	14	31(4.8)	50	[6]	[8]	[0]	78	-22	UT	0.1	OpenLong?	(6)	2	2	-4	-2	1.2,98	69
30	Aug/6	14	41.85	42.87	43.13(0.07)	43.47(0.1)	43.61(0.07)	43.66	1.2	14	26(1.3)	50	[3]	[8]	[3]	83	62	UT	0.1	OpenLong	(5)	3	9	-3	11	1.4,98	69

31	Aug/6	13	41.85	42.87	43.1(0.06)	43.43(0.11)	43.58(0.12)	43.57	1.2	14	25(1)	50	[3]	[11]	[-3]	81	75	CR	-0	OpenShort	(3)	6	-5	-6	-5	1.3,98	69
32	Aug/6	12	41.85	42.87	43.07(0.06)	43.38(0.12)	43.53(0.13)	43.62	1.2	14	24(1.5)	50	[3]	[12]	[1]	90	98	UT	0.3	OpenLong	(4)	6	1	-1	14	1.6,100	69
33	Aug/6	11	41.85	42.87	43.05(0.08)	43.33(0.22)	43.47(0.13)	43.61	1.2	14	22(1.7)	50	[4]	[14]	[0]	93	77	UT	0.4	OpenLong	(2)	6	0	4	-5	1.7,100	69
34	Aug/6	10	41.85	42.87	43.02(0.06)	43.24(0.23)	43.41(0.18)	43.61	1.2	14	20(1.8)	50	[3]	[17]	[7]	99	122	UT	0.7	OpenLong	(3)	9	12	4	20	2,99	69
35	Aug/6	9	41.85	42.87	42.99(0.03)	43.14(0.2)	43.33(0.13)	43.49	1.1	14	19(1.4)	50	[1]	[13]	[7]	94	125	UT	0.6	OpenLong?	(2)	6	17	4	7	1.8,99	69

36	Aug/5	15	41.58	42.74	42.98(0.07)	43.05(0.16)	43.27(0.07)	43.32	1.1	14	17(-0.1)	50	[3]	[10]	[0]	82	22	UT	0.2	HoldLong?	(1)	3	-2	1	5	1.3,99	69
37	Aug/5	14	41.58	42.74	42.95(0.1)	42.98(0.13)	43.24(0.13)	43.34	1.2	14	17(-2.1)	50	[5]	[13]	[5]	88	14	UT	0.4	HoldLong	(3)	6	3	4	20	1.5,100	69
38	Aug/5	13	41.58	42.74	42.91(0.15)	42.92(0.15)	43.18(0.28)	43.31	1.1	14	19(-1.2)	50	[7]	[21]	[8]	83	2	UT	0.4	HoldLong	(5)	13	11	9	20	1.3,100	69
39	Aug/5	12	41.58	42.74	42.85(0.13)	42.86(0.15)	43.06(0.26)	43.2	1.1	14	21(-0.6)	50	[6]	[20]	[4]	78	8	UT	0.4	HoldLong	(5)	12	0	14	14	1.1,100	69
40	Aug/5	11	41.58	42.74	42.8(0.12)	42.8(0.06)	42.95(0.27)	43.2	1.1	14	21(0.8)	50	[6]	[18]	[11]	75	32	UT	0.8	HoldLong	(6)	13	5	30	20	1.2,95	69

41	Aug/5	10	41.58	42.74	42.75(0.08)	42.77(0.02)	42.83(0.25)	43.15	1	14	20(0.8)	50	[4]	[16]	[12]	56	72	UT	1	OpenLong	(4)	12	9	24	20	1.3,73	69
42	Aug/5	9	41.58	42.74	42.72(0.03)	42.76(-0.01)	42.72(0.13)	43.06	1	14	20(-1)	50	[1]	[9]	[19]	35	85	UT	1.1	OpenLong?	(3)	6	38	14	20	1.1,57	69
43	Aug/4	15	41.35	42.53	42.71(-0.06)	42.76(-0.09)	42.67(0.04)	42.69	0.9	13	21(-0.5)	40	[-3]	[1]	[2]	-14	79	UR	0.1	SmallShort?	(-1)	2	5	-1	5	-0.1,39	67
44	Aug/4	14	41.35	42.53	42.73(-0.06)	42.8(-0.11)	42.65(0.01)	42.64	0.8	13	21(-0.1)	30	[-3]	[-1]	[-1]	-17	49	RG	-0	Wait	(-3)	1	2	-5	-12	-0.3,41	67
45	Aug/4	13	41.35	42.53	42.76(-0.03)	42.85(-0.11)	42.64(-0.17)	42.62	0.8	13	21(-0.6)	40	[-1]	[-9]	[1]	-7	-44	RG	-0.1	Wait	(-2)	-8	1	1	2	-0.4,53	67

46	Aug/4	12	41.35	42.53	42.77(-0.08)	42.9(-0.04)	42.71(-0.2)	42.61	0.8	13	22(0)	5	[-4]	[-10]	[-10]	-10	-8	RG	-0.3	Wait	(-2)	-10	-16	-3	-20	-0.5,53	67
47	Aug/4	11	41.35	42.53	42.8(-0.03)	42.92(0.08)	42.8(-0.14)	42.77	0.9	13	22(0)	40	[-1]	[-3]	[0]	-2	-17	RG	-0.1	Wait	(-2)	-7	14	-13	-20	-0.1,51	67
48	Aug/4	10	41.35	42.53	42.81(-0.04)	42.89(0.13)	42.86(-0.19)	42.63	0.8	13	22(-0.3)	25	[-2]	[-5]	[-5]	-9	-49	RG	-0.7	Wait	(-2)	-9	4	-3	-20	-0.5,54	67
49	Aug/4	9	41.35	42.53	42.83(-0.06)	42.84(0.11)	42.94(-0.25)	42.59	0.8	13	22(-0.1)	0	[-3]	[-8]	[-17]	-2	-62	RG	-1	SmallLong?	(-2)	-12	-38	-1	-20	-0.7,66	67
50	Aug/3	15	41.18	42.36	42.85(-0.03)	42.79(0.16)	43.05(-0.07)	42.97	1.2	14	22(-0.4)	45	[-1]	[3]	[-0]	38	44	RG	-0.2	Wait?	(-1)	-3	-5	13	-9	0.4,78	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI