ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $39.7600 One month high (close): $44.4900

ADM Daily Change: 0.14% Daily StdDev 1.97% ADM EMA_5_Trend: 0.5% 10Minute StdDev: $0.1212

Latest Price : $44.45(0.14%)

Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: 0%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	13	42.7	43.64	44.58(0.05)	44.63(-0.03)	44.6(-0.01)	44.49	1.4	12	17(-4.2)	50	[3]	[1]	[-7]	-38	-80	CR	-0.5	HoldShort	(2)	-1	-11	-21	-4	-0.4,22	75
Daily Trend: % Up Forces: 44.58(hourly_sma_20 0.2%) Down Forces: Support Levels: 43.64(daily_ema_10 -1.91%) 42.7(daily_ema_20 -4.02%) Resistance Levels: 44.63(weak_hourly_sma_10 0.31%)

2	Aug/12	12	42.7	43.64	44.56(0.1)	44.64(-0.06)	44.6(-0.07)	44.6	1.5	12	21(-4)	50	[5]	[-2]	[-1]	-3	-129	DR	0	OpenShort	(4)	-4	0	-6	-4	0.1,45	75
3	Aug/12	11	42.7	43.64	44.52(0.11)	44.64(0)	44.63(-0.06)	44.6	1.5	12	25(-5.1)	50	[6]	[0]	[-6]	6	-129	DR	-0.1	OpenShort	(4)	-3	-13	-7	0	0.3,48	75
4	Aug/12	10	42.7	43.64	44.47(0.14)	44.67(0.04)	44.66(0.07)	44.74	1.6	12	30(-3.9)	50	[7]	[8]	[4]	25	-84	UT	0.2	OpenLong	(5)	4	17	-11	2	0.7,57	75
5	Aug/12	9	42.7	43.64	44.41(0.13)	44.65(0.02)	44.63(-0.06)	44.56	1.5	12	34(-3.4)	50	[7]	[1]	[-3]	14	-142	CR	-0.2	HoldShort?	(6)	-3	5	-15	-20	0.3,56	75

6	Aug/11	15	42.52	43.49	44.35(0.12)	44.64(-0.04)	44.65(-0.06)	44.51	1.6	13	38(-1.2)	50	[6]	[-0]	[-10]	28	-120	DR	-0.3	OpenShort?	(6)	-3	-21	-8	-16	0.3,70	81
7	Aug/11	14	42.52	43.49	44.3(0.13)	44.66(0.02)	44.68(-0.05)	44.73	1.8	13	39(-0.4)	50	[7]	[2]	[1]	58	-65	UT	0.1	OpenLong	(7)	-3	-1	-3	16	0.9,85	81
8	Aug/11	13	42.52	43.49	44.24(0.11)	44.65(0.03)	44.7(0.04)	44.74	1.8	13	39(-0.3)	50	[6]	[6]	[4]	60	-6	UT	0.1	OpenLong	(5)	2	13	-4	2	1,85	81
9	Aug/11	12	42.52	43.49	44.19(0.12)	44.64(0.07)	44.68(0.02)	44.6	1.7	13	40(-0.2)	50	[6]	[6]	[-7]	53	-45	CR	-0.2	HoldShort	(5)	1	-9	-12	-20	0.8,83	81
10	Aug/11	11	42.52	43.49	44.14(0.13)	44.61(0.15)	44.67(0.09)	44.69	1.7	13	40(0.5)	50	[7]	[12]	[0]	68	-5	UT	0	OpenLong	(6)	5	6	-4	-9	1.1,90	81

11	Aug/11	10	42.52	43.49	44.08(0.11)	44.54(0.15)	44.63(-0.02)	44.63	1.7	13	39(0.7)	50	[6]	[6]	[-9]	72	-15	CR	0	HoldShort	(5)	-1	-21	-2	-20	1.1,94	81
12	Aug/11	9	42.52	43.49	44.03(0.13)	44.47(0.23)	44.64(0.1)	44.85	1.8	13	39(2)	50	[7]	[14]	[8]	89	67	UT	0.4	OpenLong?	(7)	5	20	3	11	1.7,96	81
13	Aug/10	15	42.32	43.31	43.97(0.13)	44.37(0.21)	44.6(0.03)	44.64	1.8	14	37(1.5)	50	[7]	[11]	[1]	79	9	UT	0.1	OpenLong?	(5)	2	9	-7	-4	1.5,91	84
14	Aug/10	14	42.32	43.31	43.91(0.13)	44.28(0.25)	44.59(0.09)	44.55	1.7	14	35(0.9)	50	[6]	[15]	[-0]	77	27	UT	-0.1	HoldLong	(6)	5	7	-10	-13	1.4,92	84
15	Aug/10	13	42.32	43.31	43.85(0.13)	44.17(0.25)	44.55(0.22)	44.48	1.7	14	34(1)	50	[6]	[21]	[-8]	80	54	CR	-0.2	OpenShort	(6)	11	-19	-13	0	1.4,95	84

16	Aug/10	12	42.32	43.31	43.8(0.17)	44.06(0.29)	44.45(0.32)	44.67	1.8	14	33(2.6)	50	[8]	[28]	[3]	100	96	TP	0.5	OpenShort	(7)	16	3	-6	20	2,100	84
17	Aug/10	11	42.32	43.31	43.73(0.17)	43.93(0.21)	44.31(0.38)	44.64	1.8	14	31(3.6)	50	[8]	[29]	[7]	108	124	UT	0.8	HoldLong	(7)	19	4	3	20	2.3,100	84
18	Aug/10	10	42.32	43.31	43.65(0.15)	43.84(0.22)	44.14(0.4)	44.6	1.8	14	27(4.7)	50	[7]	[30]	[15]	118	162	UT	1.3	HoldLong	(7)	20	24	8	20	2.7,100	84
19	Aug/10	9	42.32	43.31	43.58(0.13)	43.74(0.17)	43.96(0.4)	44.35	1.6	14	22(3)	50	[6]	[28]	[19]	118	145	UT	1.4	HoldLong?	(7)	20	34	16	20	2.7,100	84
20	Aug/7	15	42.08	43.07	43.52(0.1)	43.67(0.1)	43.79(0.28)	44	1.5	13	19(-2.1)	50	[5]	[20]	[7]	98	75	UT	0.8	HoldLong?	(4)	14	5	18	20	1.9,100	85

21	Aug/7	14	42.08	43.07	43.48(0.15)	43.63(0.09)	43.67(0.26)	43.95	1.4	13	21(-1.9)	50	[7]	[19]	[11]	93	15	UT	1	HoldLong	(5)	12	14	25	20	1.7,100	85
22	Aug/7	13	42.08	43.07	43.41(0.12)	43.59(0.04)	43.56(0.06)	43.81	1.3	13	23(-1.8)	50	[6]	[8]	[8]	69	-26	UT	0.8	OpenLong	(6)	3	11	14	20	1.3,86	85
23	Aug/7	12	42.08	43.07	43.36(0.13)	43.57(0.04)	43.53(0.01)	43.7	1.2	13	25(-1.7)	50	[6]	[5]	[8]	44	-61	UT	0.5	OpenLong	(5)	1	23	0	5	1,69	85
24	Aug/7	11	42.08	43.07	43.3(0.09)	43.55(0.03)	43.52(-0.06)	43.47	1.1	13	27(-1)	50	[4]	[1]	[-2]	17	-76	CR	-0.1	HoldShort	(5)	-3	6	-20	-9	0.5,54	85
25	Aug/7	10	42.08	43.07	43.26(0.08)	43.54(0.02)	43.54(-0.1)	43.41	1	13	28(-1.5)	50	[4]	[-1]	[-5]	27	-86	DR	-0.4	OpenShort	(4)	-5	1	-19	-20	0.4,67	85

26	Aug/7	9	42.08	43.07	43.23(0.1)	43.53(0.02)	43.59(-0.08)	43.4	1	13	29(-1.4)	50	[5]	[0]	[-13]	43	-95	DR	-0.5	OpenShort?	(3)	-4	-28	-13	-20	0.4,83	85
27	Aug/6	15	41.85	42.87	43.19(0.13)	43.52(0.11)	43.63(0.04)	43.68	1.2	14	31(4.8)	50	[6]	[8]	[0]	78	-22	UT	0.1	OpenLong?	(6)	2	2	-4	-2	1.2,98	69
28	Aug/6	14	41.85	42.87	43.13(0.07)	43.47(0.1)	43.61(0.07)	43.66	1.2	14	26(1.3)	50	[3]	[8]	[3]	83	62	UT	0.1	OpenLong	(5)	3	9	-3	11	1.4,98	69
29	Aug/6	13	41.85	42.87	43.1(0.06)	43.43(0.11)	43.58(0.12)	43.57	1.2	14	25(1)	50	[3]	[11]	[-3]	81	75	CR	-0	OpenShort	(3)	6	-5	-6	-5	1.3,98	69
30	Aug/6	12	41.85	42.87	43.07(0.06)	43.38(0.12)	43.53(0.13)	43.62	1.2	14	24(1.5)	50	[3]	[12]	[1]	90	97	UT	0.3	OpenLong	(4)	6	1	-1	14	1.6,100	69

31	Aug/6	11	41.85	42.87	43.05(0.08)	43.33(0.22)	43.47(0.13)	43.61	1.2	14	22(1.7)	50	[4]	[14]	[0]	93	77	UT	0.4	OpenLong	(2)	6	0	4	-5	1.7,100	69
32	Aug/6	10	41.85	42.87	43.02(0.06)	43.24(0.23)	43.41(0.18)	43.61	1.2	14	20(1.8)	50	[3]	[17]	[7]	99	121	UT	0.7	OpenLong	(3)	9	12	4	20	2,99	69
33	Aug/6	9	41.85	42.87	42.99(0.03)	43.14(0.2)	43.33(0.13)	43.49	1.1	14	19(1.4)	50	[1]	[13]	[7]	94	125	UT	0.6	OpenLong?	(2)	6	17	4	7	1.8,99	69
34	Aug/5	15	41.58	42.74	42.98(0.07)	43.05(0.16)	43.27(0.07)	43.32	1.1	14	17(-0.1)	50	[3]	[10]	[0]	82	22	UT	0.2	HoldLong?	(1)	3	-2	1	5	1.3,99	69
35	Aug/5	14	41.58	42.74	42.95(0.1)	42.98(0.13)	43.24(0.13)	43.34	1.2	14	17(-2.1)	50	[5]	[13]	[5]	88	13	UT	0.4	HoldLong	(3)	6	3	4	20	1.5,100	69

36	Aug/5	13	41.58	42.74	42.91(0.15)	42.92(0.15)	43.18(0.28)	43.31	1.1	14	19(-1.2)	50	[7]	[21]	[8]	83	2	UT	0.4	HoldLong	(5)	13	11	9	20	1.3,100	69
37	Aug/5	12	41.58	42.74	42.85(0.13)	42.86(0.15)	43.06(0.26)	43.2	1.1	14	21(-0.6)	50	[6]	[20]	[4]	78	8	UT	0.4	HoldLong	(5)	12	0	14	14	1.1,100	69
38	Aug/5	11	41.58	42.74	42.8(0.12)	42.8(0.06)	42.95(0.27)	43.2	1.1	14	21(0.8)	50	[6]	[18]	[11]	75	32	UT	0.8	HoldLong	(6)	13	5	30	20	1.2,95	69
39	Aug/5	10	41.58	42.74	42.75(0.08)	42.77(0.02)	42.83(0.25)	43.15	1	14	20(0.8)	50	[4]	[16]	[12]	56	71	UT	1	OpenLong	(4)	12	9	24	20	1.3,73	69
40	Aug/5	9	41.58	42.74	42.72(0.03)	42.76(-0.01)	42.72(0.13)	43.06	1	14	20(-1)	50	[1]	[9]	[19]	35	85	UT	1.1	OpenLong?	(3)	6	38	14	20	1.1,57	69

41	Aug/4	15	41.35	42.53	42.71(-0.06)	42.76(-0.09)	42.67(0.04)	42.69	0.9	13	21(-0.5)	40	[-3]	[1]	[2]	-14	79	UR	0.1	SmallShort?	(-1)	2	5	-1	5	-0.1,39	67
42	Aug/4	14	41.35	42.53	42.73(-0.06)	42.8(-0.11)	42.65(0.01)	42.64	0.8	13	21(-0.1)	30	[-3]	[-1]	[-1]	-17	50	RG	-0	Wait	(-3)	1	2	-5	-12	-0.3,41	67
43	Aug/4	13	41.35	42.53	42.76(-0.03)	42.85(-0.11)	42.64(-0.17)	42.62	0.8	13	21(-0.6)	40	[-1]	[-9]	[1]	-7	-44	RG	-0.1	Wait	(-2)	-8	1	1	2	-0.4,53	67
44	Aug/4	12	41.35	42.53	42.77(-0.08)	42.9(-0.04)	42.71(-0.2)	42.61	0.8	13	22(0)	5	[-4]	[-10]	[-9]	-10	-7	RG	-0.3	Wait	(-2)	-10	-16	-3	-20	-0.5,53	67
45	Aug/4	11	41.35	42.53	42.8(-0.03)	42.92(0.08)	42.8(-0.14)	42.77	0.9	13	22(0)	40	[-1]	[-3]	[0]	-2	-17	RG	-0.1	Wait	(-2)	-7	14	-13	-20	-0.1,51	67

46	Aug/4	10	41.35	42.53	42.81(-0.04)	42.89(0.13)	42.86(-0.19)	42.63	0.8	13	22(-0.3)	25	[-2]	[-5]	[-7]	-9	-49	RG	-0.7	Wait	(-2)	-9	4	-17	-20	-0.5,54	67
47	Aug/4	9	41.35	42.53	42.83(-0.06)	42.84(0.11)	42.94(-0.25)	42.59	0.8	13	22(-0.1)	-5	[-3]	[-8]	[-20]	-2	-62	RG	-1	SmallLong?	(-2)	-12	-38	-17	-20	-0.7,66	67
48	Aug/3	15	41.18	42.36	42.85(-0.03)	42.79(0.16)	43.05(-0.07)	42.97	1.2	14	22(-0.4)	45	[-1]	[3]	[-0]	38	44	RG	-0.2	Wait?	(-1)	-3	-5	13	-9	0.4,78	72
49	Aug/3	14	41.18	42.36	42.86(-0.02)	42.72(0.11)	43.08(0.1)	43.02	1.2	14	23(0)	50	[-1]	[10]	[2]	43	91	UR	-0.2	SmallShort	(-1)	5	-6	14	20	0.5,80	72
50	Aug/3	13	41.18	42.36	42.87(0.01)	42.67(0.05)	43.04(0.3)	43.08	1.3	14	23(0)	50	[1]	[18]	[8]	48	122	UT	0.1	OpenLong	(0)	14	4	16	20	0.6,83	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI