|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.7900 One month high (close): $48.0850
CSCO Daily Change: 1.84% Daily StdDev 1.86% CSCO EMA_5_Trend: 0.32% 10Minute StdDev: $0.2125
Latest Price : $48.09(1.84%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($2.6) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 47.09 | 47.41 | 47.8(0.05) | 47.7(-0.01) | 47.85(0.19) | 47.95 | 1.6 | | 5 | 39(-0.7) | 50 | [3] | [12] | [10] | 25 | 26 | UT | 0.5 | OpenLong? | | (1) | 10 | 17 | 7 | 20 | 0.7,57 | 53 | Sample size 27 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -5.62%(70%)
Daily Trend: %
Up Forces:
Down Forces: 47.7(hourly_sma_10 -0.52%)
Support Levels: 47.8(hourly_sma_20 -0.31%) 47.41(daily_ema_10 -1.13%) 47.09(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 47.09 | 47.41 | 47.78(0.03) | 47.7(-0.07) | 47.76(0.14) | 47.79 | 1.3 | | 5 | 40(-1.8) | 40 | [2] | [7] | [2] | 4 | 6 | UT | 0.1 | OpenLong | | (1) | 8 | -5 | 5 | 20 | 0,54 | 53 | | 3 | Aug/12 | 13 | 47.09 | 47.41 | 47.76(0.03) | 47.73(-0.03) | 47.69(0.21) | 47.84 | 1.4 | | 5 | 42(-2.1) | 50 | [2] | [12] | [5] | 13 | 44 | UT | 0.7 | OpenLong | | (2) | 11 | -1 | 23 | 19 | 0.3,55 | 53 | | 4 | Aug/12 | 12 | 47.09 | 47.41 | 47.75(0.06) | 47.75(-0.08) | 47.59(0.09) | 47.85 | 1.4 | | 5 | 44(-1.8) | 50 | [3] | [5] | [8] | 3 | -20 | UT | 1.1 | OpenLong | | (2) | 5 | 3 | 20 | 20 | 0.4,43 | 53 | | 5 | Aug/12 | 11 | 47.09 | 47.41 | 47.72(0.04) | 47.79(0.03) | 47.55(0.01) | 47.82 | 1.3 | | 5 | 46(-3.6) | 50 | [2] | [3] | [13] | -10 | -22 | UT | 1.1 | OpenLong | | (2) | 1 | 34 | 15 | -8 | 0.4,30 | 53 | | | | |
| 6 | Aug/12 | 10 | 47.09 | 47.41 | 47.7(0.03) | 47.78(-0.06) | 47.55(-0.21) | 47.5 | 0.7 | | 5 | 49(-3.9) | 30 | [2] | [-11] | [-3] | -56 | -128 | DR | -0.2 | OpenShort | | (1) | -11 | 4 | -16 | -19 | -0.7,12 | 53 | | 7 | Aug/12 | 9 | 47.09 | 47.41 | 47.69(0.04) | 47.81(-0.09) | 47.65(-0.26) | 47.46 | 0.7 | | 5 | 53(-1) | 35 | [2] | [-14] | [-2] | -57 | -163 | DR | -0.7 | OpenShort? | | (1) | -14 | 16 | -29 | -20 | -0.8,13 | 53 | | 8 | Aug/11 | 15 | 47 | 47.27 | 47.69(0) | 47.85(-0.11) | 47.77(-0.28) | 47.31 | 0.6 | | 4 | 54(-0.3) | -5 | [0] | [-17] | [-22] | -56 | -156 | DR | -1.5 | OpenShort? | | (1) | -15 | -35 | -37 | -20 | -1.2,24 | 53 | | 9 | Aug/11 | 14 | 47 | 47.27 | 47.67(0.01) | 47.9(-0.02) | 47.9(-0.26) | 47.64 | 1.2 | | 4 | 54(0) | -15 | [1] | [-14] | [-13] | -8 | -90 | DR | -0.9 | OpenShort | | (2) | -14 | -18 | -28 | -20 | -0.1,45 | 53 | | 10 | Aug/11 | 13 | 47 | 47.27 | 47.67(0.02) | 47.91(0.02) | 48.03(0.05) | 47.81 | 1.5 | | 4 | 54(0.2) | -5 | [1] | [4] | [-11] | 30 | 22 | CR | -0.8 | HoldShort | | (1) | 3 | -21 | -11 | -20 | 0.5,67 | 53 | | | | |
| 11 | Aug/11 | 12 | 47 | 47.27 | 47.66(0.03) | 47.9(0.1) | 48.01(0.09) | 48.01 | 1.9 | | 4 | 54(1.9) | 0 | [2] | [9] | [-6] | 56 | 62 | CR | 0 | HoldShort | | (2) | 5 | -9 | -15 | -12 | 1.2,76 | 53 | | 12 | Aug/11 | 11 | 47 | 47.27 | 47.65(0.04) | 47.85(0.11) | 47.97(0.08) | 48.09 | 2.1 | | 4 | 52(3.3) | 25 | [2] | [9] | [7] | 75 | 68 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 8 | 10 | 1.6,85 | 53 | | 13 | Aug/11 | 10 | 47 | 47.27 | 47.63(0.03) | 47.8(0.12) | 47.93(0.05) | 47.96 | 1.8 | | 4 | 49(2) | -10 | [2] | [7] | [-11] | 64 | 52 | CR | 0.1 | HoldShort | | (1) | 3 | -32 | -3 | 0 | 1.3,81 | 53 | | 14 | Aug/11 | 9 | 47 | 47.27 | 47.62(0.08) | 47.74(0.18) | 47.91(0.24) | 48.27 | 2.4 | | 4 | 47(7.6) | 50 | [4] | [20] | [24] | 101 | 118 | UT | 1.4 | HoldLong? | | (3) | 13 | 59 | 3 | 20 | 2.6,86 | 53 | | 15 | Aug/10 | 15 | 46.96 | 47.19 | 47.58(0.03) | 47.66(0.08) | 47.8(0.02) | 47.71 | 1.3 | | 4 | 39(1.7) | 10 | [2] | [4] | [-6] | 51 | 4 | CR | -0.4 | HoldShort? | | (0) | 1 | -10 | -12 | -4 | 0.6,86 | 55 | | | | |
| 16 | Aug/10 | 14 | 46.96 | 47.19 | 47.57(0.06) | 47.62(0.12) | 47.79(0.11) | 47.8 | 1.5 | | 4 | 38(0.7) | 30 | [3] | [11] | [-4] | 73 | 16 | CR | 0 | HoldShort | | (3) | 6 | -13 | 2 | 0 | 1.1,95 | 55 | | 17 | Aug/10 | 13 | 46.96 | 47.19 | 47.54(0.06) | 47.56(0.16) | 47.74(0.17) | 47.92 | 1.7 | | 4 | 37(2.2) | 35 | [3] | [15] | [7] | 93 | 62 | UT | 0.9 | OpenLong | | (3) | 9 | 10 | 12 | 17 | 1.8,98 | 55 | | 18 | Aug/10 | 12 | 46.96 | 47.19 | 47.51(0.05) | 47.48(0.09) | 47.66(0.16) | 47.83 | 1.5 | | 4 | 35(2.5) | 40 | [3] | [13] | [10] | 86 | 58 | UT | 0.9 | OpenLong | | (2) | 9 | 13 | 22 | 20 | 1.6,96 | 55 | | 19 | Aug/10 | 11 | 46.96 | 47.19 | 47.48(0.02) | 47.44(0.04) | 47.58(0.13) | 47.71 | 1.3 | | 4 | 32(1) | 30 | [1] | [9] | [7] | 67 | 64 | UT | 0.7 | OpenLong | | (3) | 7 | 1 | 19 | 20 | 1.3,84 | 55 | | 20 | Aug/10 | 10 | 46.96 | 47.19 | 47.47(0.01) | 47.44(-0) | 47.52(0.14) | 47.7 | 1.3 | | 4 | 31(0.9) | 40 | [1] | [9] | [13] | 57 | 78 | UT | 1 | OpenLong | | (1) | 8 | 18 | 22 | 20 | 1.3,74 | 55 | | | | |
| 21 | Aug/10 | 9 | 46.96 | 47.19 | 47.47(0) | 47.42(-0.05) | 47.45(0.13) | 47.53 | 1 | | 4 | 30(-0.2) | 35 | [0] | [6] | [5] | 19 | 46 | UR | 0.5 | SmallShort? | | (0) | 7 | 0 | 16 | 20 | 0.3,61 | 55 | | 22 | Aug/7 | 15 | 46.87 | 47.13 | 47.47(0.02) | 47.44(-0.05) | 47.39(0.17) | 47.53 | 1.2 | | 3 | 31(-2.2) | 40 | [1] | [9] | [8] | 11 | 34 | UT | 0.8 | OpenLong? | | (-1) | 9 | 9 | 19 | 19 | 0.3,53 | 53 | | 23 | Aug/7 | 14 | 46.87 | 47.13 | 47.47(0) | 47.46(-0.06) | 47.31(0.05) | 47.45 | 1.1 | | 3 | 33(-0.5) | 25 | [0] | [2] | [6] | -9 | 14 | UR | 0.8 | SmallShort | | (1) | 3 | 7 | 22 | 6 | -0.1,44 | 53 | | 24 | Aug/7 | 13 | 46.87 | 47.13 | 47.46(0.01) | 47.49(-0.05) | 47.29(-0.07) | 47.39 | 1 | | 3 | 33(-0.7) | 20 | [1] | [-4] | [3] | -29 | -38 | RG | 0.6 | Wait | | (0) | -4 | 2 | 13 | -4 | -0.4,31 | 53 | | 25 | Aug/7 | 12 | 46.87 | 47.13 | 47.46(0.02) | 47.49(0) | 47.32(-0.15) | 47.37 | 0.9 | | 3 | 34(-0.9) | 20 | [1] | [-7] | [2] | -46 | -80 | RG | 0.3 | Wait | | (0) | -8 | 17 | -11 | -20 | -0.5,17 | 53 | | | | |
| 26 | Aug/7 | 11 | 46.87 | 47.13 | 47.46(-0) | 47.51(-0.02) | 47.39(-0.23) | 47.21 | 0.6 | | 3 | 35(0.7) | 10 | [0] | [-12] | [-7] | -75 | -110 | DR | -1 | HoldShort | | (0) | -12 | 8 | -42 | -20 | -1.3,8 | 53 | | 27 | Aug/7 | 10 | 46.87 | 47.13 | 47.45(-0.02) | 47.52(-0.04) | 47.5(-0.25) | 47.14 | 0.5 | | 3 | 34(1.4) | -10 | [-1] | [-13] | [-19] | -68 | -116 | DT | -2 | OpenShort | | (-1) | -13 | -21 | -50 | -20 | -1.7,25 | 53 | | 28 | Aug/7 | 9 | 46.87 | 47.13 | 47.46(0.01) | 47.54(0.01) | 47.62(-0.15) | 47.34 | 0.9 | | 3 | 33(-0.6) | 0 | [1] | [-7] | [-16] | -12 | -80 | DR | -1.6 | OpenShort? | | (0) | -8 | -23 | -35 | -20 | -0.7,56 | 53 | | 29 | Aug/6 | 15 | 46.83 | 47.03 | 47.45(0.02) | 47.53(0.01) | 47.69(-0.02) | 47.56 | 1.4 | | 3 | 33(-3.8) | -5 | [1] | [0] | [-8] | 50 | -6 | DR | -0.7 | OpenShort? | | (2) | -1 | -16 | -17 | 2 | 0.6,85 | 58 | | 30 | Aug/6 | 14 | 46.83 | 47.03 | 47.44(0.07) | 47.52(0.02) | 47.7(0.15) | 47.71 | 1.7 | | 3 | 37(0.4) | 30 | [4] | [10] | [0] | 83 | 26 | UT | 0.1 | HoldLong | | (2) | 8 | -3 | 0 | 15 | 1.4,98 | 58 | | | | |
| 31 | Aug/6 | 13 | 46.83 | 47.03 | 47.41(0.07) | 47.51(0.03) | 47.63(0.2) | 47.74 | 1.8 | | 3 | 37(1.4) | 30 | [4] | [13] | [4] | 93 | 48 | UT | 0.6 | OpenLong | | (4) | 11 | 0 | 11 | 20 | 1.7,100 | 58 | | 32 | Aug/6 | 12 | 46.83 | 47.03 | 47.38(0.07) | 47.49(0.07) | 47.54(0.16) | 47.74 | 1.8 | | 3 | 35(3.5) | 35 | [4] | [12] | [8] | 100 | 48 | UT | 1.1 | HoldLong | | (3) | 8 | 3 | 32 | 20 | 2,100 | 58 | | 33 | Aug/6 | 11 | 46.83 | 47.03 | 47.34(0.04) | 47.45(0.05) | 47.46(0.18) | 47.71 | 1.7 | | 3 | 32(4) | 30 | [2] | [12] | [10] | 82 | 86 | UT | 1.5 | OpenLong | | (3) | 10 | 11 | 31 | 17 | 2.2,77 | 58 | | 34 | Aug/6 | 10 | 46.83 | 47.03 | 47.32(0.04) | 47.43(0.07) | 47.38(0.07) | 47.61 | 1.5 | | 3 | 28(2) | 30 | [2] | [7] | [13] | 59 | 36 | UT | 1.6 | OpenLong | | (2) | 4 | 29 | 12 | 17 | 2,59 | 58 | | 35 | Aug/6 | 9 | 46.83 | 47.03 | 47.3(0.02) | 47.4(0.02) | 47.35(-0.09) | 47.34 | 1 | | 3 | 26(-4.6) | 20 | [1] | [-3] | [0] | 3 | -36 | RG | -0.1 | Wait? | | (1) | -5 | 6 | -8 | -8 | 0.3,45 | 58 | | | | |
| 36 | Aug/5 | 15 | 46.77 | 46.98 | 47.29(0.04) | 47.39(0.01) | 47.39(-0.13) | 47.29 | 1 | | 3 | 30(-6.5) | 5 | [2] | [-5] | [-9] | -11 | -76 | DR | -0.6 | OpenShort? | | (1) | -7 | -9 | -24 | -20 | 0,39 | 63 | | 37 | Aug/5 | 14 | 46.77 | 46.98 | 47.27(0.06) | 47.39(0.02) | 47.45(0.01) | 47.37 | 1.2 | | 3 | 37(-13.6) | 25 | [3] | [2] | [1] | 23 | -40 | UT | -0.4 | OpenLong | | (2) | 1 | 10 | -16 | 2 | 0.5,60 | 63 | | 38 | Aug/5 | 13 | 46.77 | 46.98 | 47.24(0.09) | 47.38(0.01) | 47.45(-0.06) | 47.28 | 1 | | 3 | 51(-12.3) | 25 | [5] | [-1] | [-11] | 28 | -100 | DR | -0.7 | OpenShort | | (3) | -3 | -19 | -16 | -20 | 0.2,73 | 63 | | 39 | Aug/5 | 12 | 46.77 | 46.98 | 47.2(0.12) | 47.37(0.03) | 47.48(0.06) | 47.46 | 1.4 | | 3 | 63(-11.3) | 35 | [6] | [6] | [-4] | 62 | -49 | CR | -0.1 | HoldShort | | (6) | 3 | -12 | 0 | 4 | 0.8,92 | 63 | | 40 | Aug/5 | 11 | 46.77 | 46.98 | 47.14(0.15) | 47.35(0.1) | 47.45(0.13) | 47.57 | 1.6 | | 3 | 74(-3.1) | 45 | [8] | [12] | [0] | 72 | -33 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | -2 | 13 | 1.1,94 | 63 | | | | |
| 41 | Aug/5 | 10 | 46.77 | 46.98 | 47.07(0.13) | 47.3(0.09) | 47.39(0.14) | 47.58 | 1.6 | | 3 | 77(-5.7) | 50 | [7] | [12] | [10] | 77 | 11 | UT | 0.5 | HoldLong | | (8) | 7 | 25 | 1 | 20 | 1.3,94 | 63 | | 42 | Aug/5 | 9 | 46.77 | 46.98 | 47.01(0.14) | 47.26(0.05) | 47.32(0.02) | 47.35 | 1.1 | | 3 | 83(-3.6) | 25 | [7] | [5] | [-4] | 62 | -71 | CR | 0.1 | HoldShort? | | (7) | 1 | -10 | -4 | 4 | 0.8,92 | 63 | | 43 | Aug/4 | 15 | 46.69 | 46.93 | 46.95(0.14) | 47.24(0.06) | 47.31(0.08) | 47.44 | 1.4 | | 4 | 87(4.1) | 50 | [7] | [8] | [6] | 78 | -25 | UT | 0.3 | OpenLong? | | (8) | 4 | 13 | 2 | 17 | 1.1,100 | 59 | | 44 | Aug/4 | 14 | 46.69 | 46.93 | 46.89(0.12) | 47.21(0.01) | 47.27(0.02) | 47.32 | 1.2 | | 4 | 82(-2.3) | 40 | [6] | [4] | [3] | 73 | -29 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | -2 | 13 | 1,98 | 59 | | 45 | Aug/4 | 13 | 46.69 | 46.93 | 46.83(0.11) | 47.21(0.04) | 47.26(0.09) | 47.27 | 1.1 | | 4 | 85(-1.2) | 35 | [6] | [8] | [1] | 73 | -2 | UT | 0 | OpenLong | | (6) | 5 | 3 | -0 | 2 | 1,98 | 59 | | | | |
| 46 | Aug/4 | 12 | 46.69 | 46.93 | 46.78(0.12) | 47.19(0.07) | 47.22(0.05) | 47.24 | 1 | | 4 | 86(-2) | 35 | [6] | [7] | [-2] | 73 | -13 | CR | 0 | HoldShort | | (7) | 3 | -4 | -0 | -4 | 1,98 | 59 | | 47 | Aug/4 | 11 | 46.69 | 46.93 | 46.72(0.13) | 47.16(0.11) | 47.19(0.06) | 47.28 | 1.1 | | 4 | 88(-1.8) | 45 | [7] | [9] | [2] | 80 | 1 | UT | 0.2 | HoldLong | | (6) | 3 | 4 | 5 | 0 | 1.2,100 | 59 | | 48 | Aug/4 | 10 | 46.69 | 46.93 | 46.66(0.15) | 47.11(0.18) | 47.16(0.01) | 47.24 | 1 | | 4 | 90(-4.9) | 50 | [8] | [8] | [2] | 74 | -35 | UT | 0.2 | OpenLong | | (8) | 1 | -2 | 25 | -19 | 1.2,94 | 59 | | 49 | Aug/4 | 9 | 46.69 | 46.93 | 46.59(0.17) | 47.02(0.19) | 47.16(-0) | 47.26 | 1.1 | | 4 | 95(0.3) | 50 | [9] | [8] | [10] | 74 | -37 | UT | 0.2 | OpenLong? | | (8) | 0 | 21 | 25 | -15 | 1.3,91 | 59 | | 50 | Aug/3 | 15 | 46.59 | 46.86 | 46.51(0.14) | 46.93(0.2) | 47.15(-0.04) | 47.06 | 1 | | 3 | 94(-6.9) | 35 | [7] | [5] | [0] | 65 | -37 | UT | -0.2 | OpenLong? | | (9) | -2 | -8 | 22 | -15 | 1.1,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|