|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $231.0400 One month high (close): $273.0100
ZM Daily Change: 2.51% Daily StdDev 3.87% ZM EMA_5_Trend: -2.82% 10Minute StdDev: $6.6712
Latest Price : $236.84(2.51%) | Fri. Aug 14, 2020($1.9) Thu. Aug 13, 2020($4.7) Wed. Aug 12, 2020($2.2) Tue. Aug 11, 2020($7.3) Mon. Aug 10, 2020($6.1) Fri. Aug 7, 2020($4.4) Thu. Aug 6, 2020($3.1) Wed. Aug 5, 2020($3.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 254.75 | 255.26 | 246.63(-0.59) | 238.7(-0.65) | 235.27(-0.07) | 236.25 | -1.8 | | -2 | 92(-5.1) | -20 | [-15] | [-16] | [22] | -70 | 190 | DP | 0.1 | OpenShort? | | (-14) | -2 | 49 | 1 | 20 | -1.1,8 | 44 | Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.7(hourly_sma_10 1.04%) 246.63(hourly_sma_20 4.39%) 254.75(daily_ema_20 7.83%) 255.26(daily_ema_10 8.05%)
|
| | | 2 | Aug/11 | 15 | 255.81 | 257.05 | 248.1(-0.67) | 240.25(-0.68) | 235.44(-0.23) | 231.54 | -2.5 | | -3 | 97(-6.6) | -50 | [-17] | [-21] | [-15] | -86 | -19 | DT | -0.4 | HoldShort? | | (-18) | -6 | -17 | -2 | -20 | -1.6,4 | 35 | | 3 | Aug/11 | 14 | 255.81 | 257.05 | 249.77(-0.69) | 241.9(-0.67) | 235.99(-0.63) | 233.18 | -2.4 | | -3 | 104(0) | -50 | [-18] | [-31] | [-22] | -84 | -96 | DT | -0.3 | HoldShort | | (-16) | -16 | -41 | 2 | -20 | -1.7,9 | 35 | | 4 | Aug/11 | 13 | 255.81 | 257.05 | 251.52(-0.6) | 243.54(-0.48) | 237.49(-1.03) | 237.2 | -1.9 | | -3 | 104(-0.1) | -50 | [-15] | [-39] | [-8] | -72 | -207 | DT | -0 | OpenShort | | (-16) | -27 | -10 | 11 | -20 | -1.4,13 | 35 | | 5 | Aug/11 | 12 | 255.81 | 257.05 | 253.04(-0.56) | 244.71(-0.63) | 239.96(-0.9) | 238.16 | -1.8 | | -3 | 104(1.8) | -50 | [-14] | [-37] | [0] | -79 | -236 | DT | -0.2 | OpenShort | | (-15) | -23 | 11 | 7 | -20 | -1.5,9 | 35 | | | | |
| 6 | Aug/11 | 11 | 255.81 | 257.05 | 254.47(-0.57) | 246.27(-0.82) | 242.14(-1.2) | 237.1 | -1.9 | | -3 | 102(5.7) | -50 | [-15] | [-47] | [2] | -91 | -391 | DP | -0.5 | OpenShort | | (-15) | -31 | 29 | -6 | -20 | -1.8,4 | 35 | | 7 | Aug/11 | 10 | 255.81 | 257.05 | 255.92(-0.61) | 248.31(-0.89) | 245.07(-1.11) | 234.29 | -2.2 | | -3 | 97(12.6) | -50 | [-16] | [-46] | [-40] | -105 | -496 | DT | -1.2 | HoldShort | | (-16) | -29 | -64 | -8 | -20 | -2.3,3 | 35 | | 8 | Aug/11 | 9 | 255.81 | 257.05 | 257.49(-0.5) | 250.53(-0.61) | 247.82(-0.71) | 240.68 | -1.6 | | -3 | 84(7.8) | -50 | [-13] | [-32] | [-42] | -99 | -308 | DT | -0.9 | OpenShort? | | (-12) | -18 | -87 | -9 | -20 | -2.1,4 | 35 | | 9 | Aug/10 | 15 | 257.39 | 259.55 | 258.8(-0.37) | 252.06(-0.42) | 249.6(0.06) | 249.58 | -1 | | 0 | 76(-16.9) | -25 | [-10] | [-7] | [4] | -72 | 48 | DP | -0 | OpenShort? | | (-9) | 2 | 5 | 8 | 17 | -1.3,11 | 44 | | 10 | Aug/10 | 14 | 257.39 | 259.55 | 259.76(-0.45) | 253.11(-0.57) | 249.45(-0.38) | 249.05 | -1.1 | | 0 | 93(-1) | -50 | [-12] | [-21] | [-7] | -80 | -31 | DT | -0.1 | HoldShort | | (-10) | -10 | -26 | 6 | 8 | -1.5,8 | 44 | | | | |
| 11 | Aug/10 | 13 | 257.39 | 259.55 | 260.94(-0.4) | 254.56(-0.54) | 250.4(-0.46) | 251.77 | -0.7 | | 0 | 94(-1.6) | -20 | [-10] | [-22] | [17] | -72 | -45 | DP | 0.2 | OpenShort | | (-10) | -12 | 36 | 11 | 20 | -1.2,8 | 44 | | 12 | Aug/10 | 12 | 257.39 | 259.55 | 262(-0.46) | 255.94(-0.66) | 251.55(-0.67) | 248.04 | -1.2 | | 0 | 96(5.1) | -50 | [-12] | [-30] | [-11] | -97 | -217 | DT | -0.5 | OpenShort | | (-12) | -18 | -15 | -0 | -20 | -1.9,1 | 44 | | 13 | Aug/10 | 11 | 257.39 | 259.55 | 263.21(-0.45) | 257.64(-0.71) | 253.24(-0.51) | 249.55 | -1 | | 0 | 91(5.2) | -50 | [-12] | [-26] | [-4] | -97 | -174 | DT | -0.5 | OpenShort | | (-11) | -13 | 7 | -3 | -20 | -1.9,1 | 44 | | 14 | Aug/10 | 10 | 257.39 | 259.55 | 264.4(-0.39) | 259.49(-0.72) | 254.53(-0.87) | 248.84 | -1.1 | | 0 | 85(12.1) | -50 | [-10] | [-35] | [-27] | -105 | -405 | DT | -0.8 | HoldShort | | (-12) | -23 | -48 | -1 | -20 | -2.3,3 | 44 | | 15 | Aug/10 | 9 | 257.39 | 259.55 | 265.44(-0.23) | 261.37(-0.5) | 256.78(-0.75) | 253.82 | -0.5 | | 0 | 73(8.4) | -50 | [-6] | [-28] | [-18] | -96 | -395 | DT | -0.5 | OpenShort? | | (-8) | -20 | -35 | 6 | -20 | -2,4 | 44 | | | | |
| 16 | Aug/7 | 15 | 257.93 | 259.96 | 266.05(-0.13) | 262.68(-0.32) | 258.72(-0.62) | 257.5 | -0.1 | | 1 | 65(9.9) | -10 | [-3] | [-21] | [-2] | -88 | -349 | DT | -0.2 | OpenShort? | | (-4) | -16 | 9 | 4 | -20 | -1.7,5 | 43 | | 17 | Aug/7 | 14 | 257.93 | 259.96 | 266.39(-0.17) | 263.53(-0.35) | 260.34(-0.65) | 256.51 | -0.2 | | 1 | 55(6.6) | -30 | [-5] | [-22] | [-9] | -102 | -362 | DT | -0.8 | HoldShort | | (-4) | -17 | 5 | -8 | -20 | -2.1,1 | 43 | | 18 | Aug/7 | 13 | 257.93 | 259.96 | 266.85(-0.15) | 264.45(-0.41) | 262.03(-0.92) | 255.98 | -0.2 | | 1 | 48(8.8) | -40 | [-4] | [-30] | [-28] | -115 | -496 | DT | -1.5 | HoldShort | | (-5) | -24 | -38 | -22 | -20 | -2.6,0 | 43 | | 19 | Aug/7 | 12 | 257.93 | 259.96 | 267.26(-0.09) | 265.53(-0.33) | 264.46(-0.56) | 260.08 | 0.2 | | 1 | 40(4.4) | -35 | [-2] | [-19] | [-20] | -100 | -323 | DT | -1.3 | HoldShort | | (-2) | -15 | -32 | -19 | -20 | -2.1,3 | 43 | | 20 | Aug/7 | 11 | 257.93 | 259.96 | 267.51(-0.03) | 266.41(-0.34) | 265.96(-0.25) | 263.54 | 0.7 | | 1 | 35(0.9) | -15 | [-1] | [-11] | [-10] | -78 | -187 | DT | -0.8 | HoldShort | | (-1) | -7 | -19 | -23 | -3 | -1.3,5 | 43 | | | | |
| 21 | Aug/7 | 10 | 257.93 | 259.96 | 267.58(0.03) | 267.32(-0.27) | 266.63(-0.04) | 265.6 | 0.9 | | 1 | 34(-1.1) | 20 | [1] | [-4] | [1] | -49 | -115 | RG | -0.4 | Wait | | (0) | -1 | 6 | -10 | 12 | -0.7,19 | 43 | | 22 | Aug/7 | 9 | 257.93 | 259.96 | 267.49(-0.01) | 268.05(-0.28) | 266.73(-0.05) | 264.97 | 0.8 | | 1 | 35(0.2) | -10 | [-0] | [-5] | [-12] | -43 | -90 | DT | -0.6 | OpenShort? | | (1) | -1 | -28 | -4 | -20 | -0.8,27 | 43 | | 23 | Aug/6 | 15 | 258.69 | 258.88 | 267.51(0.05) | 268.79(-0.19) | 266.87(0.1) | 268.11 | 1.1 | | 1 | 35(0.8) | 20 | [1] | [2] | [5] | -8 | -9 | UT | 0.4 | OpenLong? | | (1) | 3 | 5 | 10 | 20 | 0.2,37 | 64 | | 24 | Aug/6 | 14 | 258.69 | 258.88 | 267.36(-0.03) | 269.3(-0.08) | 266.6(-0.1) | 267.57 | 1 | | 1 | 34(-0.2) | -5 | [-1] | [-3] | [0] | -19 | 18 | RG | 0.3 | Wait | | (1) | -3 | 6 | 5 | -20 | 0.1,29 | 64 | | 25 | Aug/6 | 13 | 258.69 | 258.88 | 267.43(-0.06) | 269.5(0.03) | 266.86(-0.43) | 266.92 | 0.9 | | 1 | 35(-0.6) | -20 | [-2] | [-10] | [-5] | -31 | -70 | DT | 0 | OpenShort | | (-1) | -11 | 8 | -10 | -20 | -0.2,24 | 64 | | | | |
| 26 | Aug/6 | 12 | 258.69 | 258.88 | 267.6(-0.06) | 269.41(0.06) | 268(-0.51) | 266.07 | 0.8 | | 1 | 35(-0.1) | -20 | [-2] | [-12] | [-11] | -38 | -134 | DT | -0.6 | OpenShort | | (-2) | -13 | 3 | -26 | -20 | -0.5,25 | 64 | | 27 | Aug/6 | 11 | 258.69 | 258.88 | 267.76(-0.07) | 269.41(0) | 269.37(-0.5) | 265.69 | 0.8 | | 1 | 35(0.3) | -30 | [-2] | [-12] | [-17] | -34 | -142 | DT | -1.2 | OpenShort | | (-2) | -13 | -9 | -39 | -20 | -0.7,34 | 64 | | 28 | Aug/6 | 10 | 258.69 | 258.88 | 267.94(-0.03) | 269.25(0.1) | 270.71(-0.48) | 266.74 | 0.9 | | 1 | 35(0.1) | -40 | [-1] | [-10] | [-18] | 0 | -139 | DT | -1.3 | OpenShort | | (-1) | -13 | -19 | -30 | -20 | -0.4,60 | 64 | | 29 | Aug/6 | 9 | 258.69 | 258.88 | 268.01(0.08) | 268.99(0.14) | 272.01(-0.05) | 268.89 | 1.1 | | 1 | 35(-0.9) | -10 | [2] | [2] | [-16] | 40 | -69 | CR | -1 | HoldShort? | | (0) | -1 | -33 | -14 | -20 | 0.3,82 | 64 | | 30 | Aug/5 | 15 | 258.66 | 257.16 | 267.8(0.15) | 268.61(0.29) | 272.15(0.49) | 272.62 | 1.6 | | 1 | 36(1.1) | 20 | [4] | [19] | [4] | 82 | 151 | UT | 0.1 | OpenLong? | | (4) | 13 | -3 | 6 | 20 | 1.5,94 | 65 | | | | |
| 31 | Aug/5 | 14 | 258.66 | 257.16 | 267.39(0.37) | 267.85(0.35) | 270.83(0.63) | 272.91 | 1.6 | | 1 | 35(-12.1) | 50 | [10] | [25] | [10] | 91 | -21 | UT | 0.7 | HoldLong | | (4) | 17 | 5 | 24 | 20 | 1.8,96 | 65 | | 32 | Aug/5 | 13 | 258.66 | 257.16 | 266.4(0.39) | 266.93(0.27) | 269.13(0.5) | 272.4 | 1.6 | | 1 | 47(-10.2) | 50 | [10] | [20] | [9] | 82 | -59 | UT | 0.8 | HoldLong | | (9) | 13 | -7 | 27 | 20 | 1.5,94 | 65 | | 33 | Aug/5 | 12 | 258.66 | 257.16 | 265.35(0.43) | 266.22(0.3) | 267.79(0.68) | 273.21 | 1.6 | | 1 | 57(-7.4) | 50 | [11] | [26] | [24] | 65 | 20 | UT | 1.1 | OpenLong | | (10) | 18 | 33 | 19 | 20 | 1.6,75 | 65 | | 34 | Aug/5 | 11 | 258.66 | 257.16 | 264.2(0.37) | 265.43(0.03) | 265.98(0.34) | 269.58 | 1.2 | | 1 | 64(-7) | 50 | [10] | [13] | [19] | 18 | -109 | UT | 0.6 | OpenLong | | (10) | 9 | 32 | -1 | 20 | 0.9,45 | 65 | | 35 | Aug/5 | 10 | 258.66 | 257.16 | 263.24(0.24) | 265.35(-0.16) | 265.07(0.08) | 266.03 | 0.8 | | 1 | 71(-3.3) | 35 | [6] | [3] | [7] | 0 | -129 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -10 | 20 | 0.4,40 | 65 | | | | |
| 36 | Aug/5 | 9 | 258.66 | 257.16 | 262.62(0.24) | 265.78(-0.19) | 264.86(0.05) | 264.44 | 0.7 | | 1 | 75(-4.4) | 15 | [6] | [1] | [-5] | 9 | -177 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -9 | 4 | 0.3,51 | 65 | | 37 | Aug/4 | 15 | 258.2 | 255.73 | 261.99(0.23) | 266.27(-0.13) | 264.72(0.02) | 265.68 | 0.9 | | -1 | 79(-7.2) | 25 | [6] | [1] | [5] | 20 | -107 | UT | 0.1 | OpenLong? | | (7) | 1 | 14 | -6 | 12 | 0.5,57 | 56 | | 38 | Aug/4 | 14 | 258.2 | 255.73 | 261.39(0.27) | 266.62(-0.16) | 264.66(-0.08) | 264.17 | 0.7 | | -1 | 86(-4.5) | 10 | [7] | [-2] | [-6] | 31 | -203 | DR | -0.1 | OpenShort | | (5) | -2 | -8 | -2 | -20 | 0.4,71 | 56 | | 39 | Aug/4 | 13 | 258.2 | 255.73 | 260.69(0.29) | 267.04(0.02) | 264.87(-0.29) | 265.05 | 0.8 | | -1 | 91(-3.4) | 0 | [8] | [-5] | [-5] | 36 | -221 | DR | 0 | OpenShort | | (7) | -8 | 0 | -5 | -20 | 0.6,71 | 56 | | 40 | Aug/4 | 12 | 258.2 | 255.73 | 259.93(0.34) | 266.99(0.02) | 265.64(-0.39) | 264.99 | 0.8 | | -1 | 94(-4.4) | 10 | [9] | [-7] | [-2] | 37 | -284 | DR | -0.1 | OpenShort | | (8) | -10 | 12 | -8 | -20 | 0.6,72 | 56 | | | | |
| 41 | Aug/4 | 11 | 258.2 | 255.73 | 259.05(0.18) | 266.94(0.4) | 266.69(-0.42) | 263.72 | 0.7 | | -1 | 99(0.2) | -40 | [5] | [-4] | [-21] | 38 | -129 | DR | -0.4 | OpenShort | | (8) | -11 | -15 | -15 | -20 | 0.6,73 | 56 | | 42 | Aug/4 | 10 | 258.2 | 255.73 | 258.59(0.23) | 265.88(0.53) | 267.83(-0.28) | 265.39 | 0.9 | | -1 | 98(1.1) | -10 | [6] | [2] | [-11] | 51 | -70 | CR | -0.3 | HoldShort | | (5) | -7 | 2 | -15 | -20 | 0.8,81 | 56 | | 43 | Aug/4 | 9 | 258.2 | 255.73 | 258.01(0.27) | 264.49(0.57) | 268.58(-0.23) | 265.21 | 0.8 | | -1 | 97(0.7) | -20 | [7] | [4] | [-21] | 62 | -74 | CR | -0.4 | HoldShort? | | (6) | -6 | -33 | -13 | -20 | 0.9,89 | 56 | | 44 | Aug/3 | 15 | 257.86 | 254.84 | 257.32(0.31) | 262.98(0.71) | 269.2(0.32) | 268.88 | 1.4 | | -1 | 97(2.4) | 20 | [8] | [20] | [-5] | 83 | 199 | CR | -0 | OpenShort? | | (9) | 8 | -12 | -8 | 8 | 1.4,98 | 54 | | 45 | Aug/3 | 14 | 257.86 | 254.84 | 256.52(0.35) | 261.12(0.64) | 268.34(0.43) | 270.26 | 1.5 | | -1 | 94(7.9) | 50 | [9] | [22] | [10] | 95 | 276 | UT | 0.3 | OpenLong | | (9) | 11 | 8 | -8 | 20 | 1.8,100 | 54 | | | | |
| 46 | Aug/3 | 13 | 257.86 | 254.84 | 255.62(0.32) | 259.46(0.68) | 267.18(1.23) | 269.39 | 1.4 | | -1 | 86(9.2) | 50 | [8] | [44] | [10] | 100 | 528 | UT | 0.3 | HoldLong | | (9) | 32 | 2 | -4 | 20 | 2,100 | 54 | | 47 | Aug/3 | 12 | 257.86 | 254.84 | 254.8(0.32) | 257.7(0.6) | 263.93(1.36) | 269.18 | 1.4 | | -1 | 77(11.7) | 50 | [8] | [46] | [16] | 108 | 581 | UT | 0.8 | HoldLong | | (8) | 36 | 8 | -3 | 20 | 2.3,100 | 54 | | 48 | Aug/3 | 11 | 257.86 | 254.84 | 253.98(0.28) | 256.16(0.72) | 260.39(1.41) | 268.31 | 1.3 | | -1 | 65(14.1) | 50 | [7] | [49] | [32] | 118 | 642 | UT | 1.5 | HoldLong | | (8) | 37 | 35 | 39 | 20 | 2.7,100 | 54 | | 49 | Aug/3 | 10 | 257.86 | 254.84 | 253.28(0.16) | 254.34(0.58) | 256.77(1.13) | 264.54 | 0.8 | | -1 | 51(10) | 40 | [4] | [39] | [19] | 111 | 572 | UT | 1.9 | HoldLong | | (5) | 30 | 0 | 37 | 20 | 2.7,93 | 54 | | 50 | Aug/3 | 9 | 257.86 | 254.84 | 252.87(0.17) | 252.87(0.68) | 253.9(0.86) | 264.5 | 0.8 | | -1 | 41(14.8) | 45 | [5] | [33] | [57] | 117 | 510 | UT | 3.2 | HoldLong? | | (4) | 23 | 109 | 39 | 20 | 3.5,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|