|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.1000 One month high (close): $51.0600
XRT Daily Change: 0.79% Daily StdDev 1.87% XRT EMA_5_Trend: 0.34% 10Minute StdDev: $0.2551
Latest Price : $51.06(0.79%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 48.04 | 49.63 | 51.12(0.06) | 51.21(-0.11) | 50.95(-0.19) | 50.94 | 1.5 | | 19 | 16(-1.9) | 50 | [3] | [-9] | [-1] | -61 | -162 | DR | -0 | OpenShort | | (3) | -10 | 9 | -19 | -10 | -0.6,4 | 76 | Sample size 29 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 51.12(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 49.63(daily_ema_10 -2.57%) 48.04(daily_ema_20 -5.69%)
Resistance Levels: 51.21(weak_hourly_sma_10 0.53%)
|
| | | 2 | Aug/12 | 11 | 48.04 | 49.63 | 51.09(0.02) | 51.27(-0.03) | 51.05(-0.27) | 50.84 | 1.4 | | 19 | 18(-0.4) | 30 | [1] | [-12] | [-9] | -65 | -149 | DR | -0.6 | OpenShort | | (3) | -14 | -4 | -25 | -20 | -0.7,3 | 76 | | 3 | Aug/12 | 10 | 48.04 | 49.63 | 51.08(0.04) | 51.29(-0.05) | 51.19(-0.29) | 50.88 | 1.4 | | 19 | 18(-0.9) | 25 | [2] | [-13] | [-16] | -46 | -167 | DR | -0.8 | OpenShort | | (1) | -16 | -18 | -37 | -20 | -0.5,17 | 76 | | 4 | Aug/12 | 9 | 48.04 | 49.63 | 51.06(0.06) | 51.32(-0.03) | 51.34(-0.16) | 51.07 | 1.5 | | 19 | 19(-1.3) | 50 | [3] | [-5] | [-5] | -5 | -114 | DR | -0.7 | OpenShort? | | (3) | -9 | 6 | -28 | -20 | 0,45 | 76 | | 5 | Aug/11 | 15 | 47.75 | 49.31 | 51.03(0.08) | 51.33(-0.06) | 51.42(-0.12) | 51.01 | 1.6 | | 19 | 21(-1.7) | 40 | [4] | [-3] | [-19] | 9 | -124 | DR | -1 | OpenShort? | | (3) | -6 | -39 | -25 | -20 | -0,59 | 73 | | | | |
| 6 | Aug/11 | 14 | 47.75 | 49.31 | 50.99(0.18) | 51.36(0.07) | 51.48(-0.01) | 51.43 | 1.8 | | 19 | 22(-3.6) | 50 | [9] | [8] | [-5] | 66 | -110 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -4 | -4 | 1,91 | 73 | | 7 | Aug/11 | 13 | 47.75 | 49.31 | 50.9(0.18) | 51.32(0.09) | 51.49(0.21) | 51.55 | 1.9 | | 19 | 26(-2.1) | 50 | [9] | [20] | [-2] | 78 | -11 | CR | 0.1 | OpenShort | | (10) | 11 | -8 | 3 | 0 | 1.2,98 | 73 | | 8 | Aug/11 | 12 | 47.75 | 49.31 | 50.81(0.21) | 51.27(0.11) | 51.38(0.17) | 51.64 | 1.9 | | 19 | 28(-1.4) | 50 | [11] | [19] | [7] | 83 | -26 | UT | 0.5 | HoldLong | | (10) | 9 | 13 | 0 | 20 | 1.5,95 | 73 | | 9 | Aug/11 | 11 | 47.75 | 49.31 | 50.7(0.19) | 51.21(0.17) | 51.29(0.09) | 51.5 | 1.9 | | 19 | 29(-1.1) | 50 | [10] | [16] | [7] | 78 | -24 | UT | 0.4 | HoldLong | | (10) | 5 | 19 | 4 | -4 | 1.3,95 | 73 | | 10 | Aug/11 | 10 | 47.75 | 49.31 | 50.6(0.16) | 51.12(0.19) | 51.25(0.02) | 51.29 | 1.8 | | 19 | 30(-0.8) | 50 | [8] | [12] | [-7] | 69 | -33 | CR | 0.1 | HoldShort | | (9) | 1 | -16 | -4 | -14 | 1.1,91 | 73 | | | | |
| 11 | Aug/11 | 9 | 47.75 | 49.31 | 50.52(0.16) | 51.02(0.21) | 51.24(0.15) | 51.46 | 1.8 | | 19 | 31(1.1) | 50 | [8] | [19] | [13] | 82 | 55 | UT | 0.3 | OpenLong? | | (10) | 8 | 39 | -3 | 10 | 1.5,94 | 73 | | 12 | Aug/10 | 15 | 47.42 | 48.91 | 50.44(0.12) | 50.91(0.07) | 51.24(-0) | 51.04 | 1.7 | | 20 | 30(1.2) | 50 | [6] | [8] | [-5] | 66 | -13 | CR | -0.2 | HoldShort? | | (6) | -0 | -13 | -11 | 8 | 1,91 | 77 | | 13 | Aug/10 | 14 | 47.42 | 48.91 | 50.38(0.11) | 50.88(0.14) | 51.16(0.05) | 51.18 | 1.8 | | 20 | 29(1.3) | 50 | [6] | [12] | [-2] | 81 | 50 | CR | 0 | OpenShort | | (7) | 3 | -8 | -4 | 14 | 1.3,98 | 77 | | 14 | Aug/10 | 13 | 47.42 | 48.91 | 50.33(0.14) | 50.81(0.17) | 51.13(0.26) | 51.26 | 1.8 | | 20 | 28(1.7) | 50 | [7] | [24] | [1] | 90 | 98 | UT | 0.2 | OpenLong | | (6) | 14 | -1 | -2 | 16 | 1.6,100 | 77 | | 15 | Aug/10 | 12 | 47.42 | 48.91 | 50.26(0.15) | 50.72(0.21) | 51(0.39) | 51.27 | 1.8 | | 20 | 26(2.1) | 50 | [8] | [32] | [9] | 98 | 141 | UT | 0.5 | OpenLong | | (7) | 20 | 19 | 0 | 20 | 1.9,100 | 77 | | | | |
| 16 | Aug/10 | 11 | 47.42 | 48.91 | 50.19(0.15) | 50.62(0.29) | 50.8(0.26) | 51.06 | 1.7 | | 20 | 24(1.5) | 50 | [8] | [28] | [3] | 93 | 75 | UT | 0.5 | OpenLong | | (7) | 14 | 3 | 7 | 6 | 1.7,100 | 77 | | 17 | Aug/10 | 10 | 47.42 | 48.91 | 50.12(0.14) | 50.48(0.28) | 50.67(0.15) | 51.03 | 1.7 | | 20 | 22(2) | 50 | [7] | [22] | [3] | 96 | 68 | UT | 0.8 | OpenLong | | (7) | 8 | -2 | 14 | 16 | 1.9,98 | 77 | | 18 | Aug/10 | 9 | 47.42 | 48.91 | 50.05(0.14) | 50.34(0.3) | 50.59(0.21) | 51.05 | 1.7 | | 20 | 20(2.7) | 50 | [7] | [25] | [19] | 97 | 103 | UT | 1.1 | OpenLong? | | (7) | 11 | 42 | 8 | 20 | 2.4,87 | 77 | | 19 | Aug/7 | 15 | 47.02 | 48.47 | 49.98(0.11) | 50.19(0.21) | 50.48(0.06) | 50.6 | 1.8 | | 19 | 18(-0.1) | 50 | [6] | [15] | [9] | 71 | 15 | UT | 0.3 | OpenLong? | | (5) | 3 | 29 | -9 | 10 | 1.7,78 | 80 | | 20 | Aug/7 | 14 | 47.02 | 48.47 | 49.93(0.15) | 50.09(0.15) | 50.45(0.05) | 50.29 | 1.6 | | 19 | 18(-3) | 50 | [8] | [13] | [-5] | 55 | -80 | CR | -0.5 | HoldShort | | (4) | 3 | -8 | -13 | -8 | 1,80 | 80 | | | | |
| 21 | Aug/7 | 13 | 47.02 | 48.47 | 49.85(0.16) | 50.02(0.12) | 50.43(0.29) | 50.37 | 1.7 | | 19 | 21(-2.7) | 50 | [8] | [24] | [-7] | 74 | 5 | CR | -0.1 | HoldShort | | (8) | 15 | -27 | -2 | 20 | 1.3,91 | 80 | | 22 | Aug/7 | 12 | 47.02 | 48.47 | 49.77(0.21) | 49.96(0.15) | 50.29(0.4) | 50.66 | 1.8 | | 19 | 23(-1.1) | 50 | [11] | [31] | [12] | 98 | 62 | UT | 0.8 | HoldLong | | (10) | 20 | 15 | 12 | 20 | 1.9,100 | 80 | | 23 | Aug/7 | 11 | 47.02 | 48.47 | 49.67(0.21) | 49.88(0.07) | 50.09(0.39) | 50.5 | 1.7 | | 19 | 25(-0.9) | 50 | [11] | [29] | [12] | 93 | 50 | UT | 0.8 | HoldLong | | (10) | 20 | 8 | 26 | 20 | 1.7,100 | 80 | | 24 | Aug/7 | 10 | 47.02 | 48.47 | 49.57(0.18) | 49.84(0.09) | 49.9(0.36) | 50.42 | 1.7 | | 19 | 25(0.3) | 50 | [9] | [27] | [15] | 81 | 73 | UT | 1 | HoldLong | | (10) | 18 | 22 | 17 | 20 | 1.7,88 | 80 | | 25 | Aug/7 | 9 | 47.02 | 48.47 | 49.48(0.16) | 49.8(0.09) | 49.72(0.23) | 50.19 | 1.6 | | 19 | 25(-0.3) | 50 | [8] | [21] | [22] | 63 | 28 | UT | 0.9 | OpenLong? | | (8) | 12 | 51 | 12 | 20 | 1.4,78 | 80 | | | | |
| 26 | Aug/6 | 15 | 46.68 | 48.01 | 49.4(0.1) | 49.75(-0.01) | 49.61(-0.06) | 49.66 | 1.6 | | 17 | 25(-2.6) | 50 | [5] | [1] | [-2] | 16 | -74 | CR | 0.1 | HoldShort? | | (5) | -3 | -1 | -6 | -12 | 0.5,53 | 75 | | 27 | Aug/6 | 14 | 46.68 | 48.01 | 49.35(0.14) | 49.76(-0.01) | 49.64(-0.08) | 49.67 | 1.6 | | 17 | 28(-2.2) | 50 | [7] | [1] | [3] | 30 | -113 | UT | 0.1 | OpenLong | | (6) | -4 | 11 | -6 | -2 | 0.6,65 | 75 | | 28 | Aug/6 | 13 | 46.68 | 48.01 | 49.28(0.13) | 49.76(-0.02) | 49.68(-0.22) | 49.55 | 1.5 | | 17 | 30(-2) | 50 | [7] | [-7] | [-5] | 27 | -150 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -13 | -20 | 0.5,64 | 75 | | 29 | Aug/6 | 12 | 46.68 | 48.01 | 49.22(0.15) | 49.77(0.01) | 49.79(-0.16) | 49.54 | 1.5 | | 17 | 32(-2.1) | 50 | [8] | [-3] | [-7] | 34 | -137 | DR | -0.4 | OpenShort | | (7) | -8 | -6 | -15 | -20 | 0.5,71 | 75 | | 30 | Aug/6 | 11 | 46.68 | 48.01 | 49.14(0.15) | 49.77(0.16) | 49.87(-0.07) | 49.6 | 1.5 | | 17 | 34(-1.9) | 50 | [8] | [6] | [-14] | 47 | -91 | CR | -0.4 | HoldShort | | (8) | -4 | -21 | -15 | -20 | 0.7,79 | 75 | | | | |
| 31 | Aug/6 | 10 | 46.68 | 48.01 | 49.06(0.19) | 49.69(0.23) | 49.9(0.05) | 49.82 | 1.7 | | 17 | 36(-1.4) | 50 | [10] | [14] | [-5] | 67 | -42 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -8 | -20 | 1.1,89 | 75 | | 32 | Aug/6 | 9 | 46.68 | 48.01 | 48.97(0.23) | 49.58(0.27) | 49.87(0.05) | 49.88 | 1.7 | | 17 | 38(-0.6) | 50 | [12] | [16] | [-9] | 78 | -46 | CR | 0 | OpenShort? | | (10) | 3 | -21 | -4 | -18 | 1.3,95 | 75 | | 33 | Aug/5 | 15 | 46.37 | 47.7 | 48.86(0.26) | 49.45(0.32) | 49.85(0.21) | 50.1 | 2.1 | | 18 | 38(-1.7) | 50 | [13] | [26] | [8] | 93 | 26 | UT | 0.3 | HoldLong? | | (13) | 11 | 15 | 1 | 20 | 1.7,100 | 74 | | 34 | Aug/5 | 14 | 46.37 | 47.7 | 48.73(0.28) | 49.29(0.25) | 49.75(0.17) | 49.94 | 2 | | 18 | 40(-1.1) | 50 | [14] | [23] | [8] | 92 | -7 | UT | 0.3 | HoldLong | | (12) | 9 | 15 | -1 | 20 | 1.7,99 | 74 | | 35 | Aug/5 | 13 | 46.37 | 47.7 | 48.6(0.3) | 49.17(0.24) | 49.66(0.37) | 49.78 | 1.9 | | 18 | 41(-1.6) | 50 | [16] | [33] | [5] | 89 | 14 | UT | 0.2 | HoldLong | | (14) | 19 | 9 | -3 | 20 | 1.6,99 | 74 | | | | |
| 36 | Aug/5 | 12 | 46.37 | 47.7 | 48.46(0.29) | 49.05(0.22) | 49.48(0.4) | 49.68 | 1.8 | | 18 | 43(-0.8) | 50 | [15] | [34] | [0] | 89 | 43 | UT | 0.3 | HoldLong | | (14) | 21 | -6 | -4 | 20 | 1.6,99 | 74 | | 37 | Aug/5 | 11 | 46.37 | 47.7 | 48.32(0.29) | 48.94(0.29) | 49.28(0.47) | 49.74 | 1.9 | | 18 | 43(0.9) | 50 | [15] | [39] | [9] | 95 | 102 | UT | 0.6 | HoldLong | | (15) | 24 | 13 | 4 | 20 | 1.8,100 | 74 | | 38 | Aug/5 | 10 | 46.37 | 47.7 | 48.18(0.26) | 48.8(0.28) | 49.05(0.44) | 49.6 | 1.8 | | 18 | 43(2.2) | 50 | [13] | [37] | [9] | 98 | 127 | UT | 0.7 | OpenLong | | (14) | 23 | 8 | 7 | 20 | 1.9,100 | 74 | | 39 | Aug/5 | 9 | 46.37 | 47.7 | 48.05(0.23) | 48.66(0.28) | 48.84(0.35) | 49.52 | 1.8 | | 18 | 40(3.6) | 50 | [12] | [32] | [27] | 100 | 154 | UT | 0.9 | HoldLong? | | (12) | 18 | 65 | 8 | 20 | 2,100 | 74 | | 40 | Aug/4 | 15 | 46.07 | 47.34 | 47.94(0.13) | 48.52(0.17) | 48.67(0.09) | 48.85 | 1.7 | | 16 | 37(-2) | 50 | [7] | [14] | [7] | 83 | 72 | UT | 0.3 | HoldLong? | | (9) | 5 | 16 | 1 | 18 | 1.4,98 | 73 | | | | |
| 41 | Aug/4 | 14 | 46.07 | 47.34 | 47.88(0.11) | 48.44(0.18) | 48.62(0.03) | 48.69 | 1.6 | | 16 | 39(1.7) | 50 | [6] | [11] | [2] | 78 | 58 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -5 | -6 | 1.3,95 | 73 | | 42 | Aug/4 | 13 | 46.07 | 47.34 | 47.83(0.09) | 48.35(0.16) | 48.61(0.13) | 48.58 | 1.5 | | 16 | 37(1.5) | 50 | [5] | [15] | [-0] | 75 | 97 | UT | -0 | OpenLong | | (4) | 7 | 4 | -7 | -6 | 1.2,95 | 73 | | 43 | Aug/4 | 12 | 46.07 | 47.34 | 47.79(0.1) | 48.27(0.2) | 48.55(0.12) | 48.54 | 1.5 | | 16 | 36(1.6) | 50 | [5] | [16] | [-6] | 80 | 82 | CR | -0 | OpenShort | | (4) | 6 | -15 | -8 | -2 | 1.3,97 | 73 | | 44 | Aug/4 | 11 | 46.07 | 47.34 | 47.74(0.11) | 48.18(0.32) | 48.49(0.24) | 48.69 | 1.6 | | 16 | 34(2.8) | 50 | [6] | [25] | [3] | 93 | 145 | UT | 0.4 | OpenLong | | (6) | 12 | 7 | 0 | 8 | 1.7,100 | 73 | | 45 | Aug/4 | 10 | 46.07 | 47.34 | 47.69(0.1) | 48.02(0.33) | 48.37(0.25) | 48.62 | 1.6 | | 16 | 31(2.9) | 50 | [5] | [26] | [2] | 95 | 158 | UT | 0.5 | OpenLong | | (5) | 13 | 2 | -1 | 20 | 1.8,100 | 73 | | | | |
| 46 | Aug/4 | 9 | 46.07 | 47.34 | 47.64(0.12) | 47.86(0.35) | 48.25(0.31) | 48.6 | 1.6 | | 16 | 28(3.2) | 50 | [6] | [30] | [13] | 103 | 154 | UT | 0.8 | HoldLong? | | (5) | 16 | 30 | 3 | 20 | 2.1,100 | 73 | | 47 | Aug/3 | 15 | 45.8 | 47.04 | 47.58(0.09) | 47.69(0.28) | 48.1(0.22) | 48.29 | 1.6 | | 15 | 25(0.1) | 50 | [5] | [23] | [3] | 93 | 110 | UT | 0.5 | HoldLong? | | (4) | 11 | 3 | 1 | 19 | 1.7,100 | 76 | | 48 | Aug/3 | 14 | 45.8 | 47.04 | 47.54(0.06) | 47.56(0.25) | 48(0.29) | 48.26 | 1.6 | | 15 | 25(2.2) | 50 | [3] | [25] | [16] | 98 | 165 | UT | 0.7 | OpenLong | | (5) | 15 | 16 | 33 | 20 | 1.9,100 | 76 | | 49 | Aug/3 | 13 | 45.8 | 47.04 | 47.51(0.03) | 47.44(0.17) | 47.86(0.39) | 48.1 | 1.5 | | 15 | 23(1.5) | 50 | [2] | [28] | [13] | 93 | 194 | UT | 0.7 | OpenLong | | (2) | 20 | 10 | 31 | 20 | 1.7,100 | 76 | | 50 | Aug/3 | 12 | 45.8 | 47.04 | 47.49(0.03) | 47.36(0.1) | 47.68(0.44) | 48 | 1.5 | | 15 | 21(1.3) | 50 | [2] | [29] | [16] | 90 | 196 | UT | 1 | OpenLong | | (1) | 23 | 16 | 30 | 20 | 1.6,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|