|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $105.2000 One month high (close): $115.4600
XLK Daily Change: 2.27% Daily StdDev 1.52% XLK EMA_5_Trend: 0.01% 10Minute StdDev: $0.5414
Latest Price : $113.91(2.27%) | Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 110.08 | 112.73 | 113.13(0.02) | 113.04(0.1) | 113.04(0.18) | 113.95 | 1.2 | | 16 | 14(1) | 50 | [1] | [19] | [19] | 88 | 97 | UT | 2 | OpenLong | | (3) | 12 | 22 | 50 | 20 | 1.8,93 | 69 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.13(hourly_sma_20 -0.72%) 113.04(hourly_sma_10 -0.8%) 112.73(daily_ema_10 -1.07%) 110.08(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 110.08 | 112.73 | 113.11(-0.02) | 112.92(0.02) | 112.84(0.05) | 113.55 | 1.1 | | 16 | 13(-1.5) | 50 | [-1] | [7] | [16] | 47 | 73 | UR | 1.7 | SmallShort | | (0) | 3 | 21 | 41 | 20 | 1.1,69 | 69 | | 3 | Aug/12 | 10 | 110.08 | 112.73 | 113.14(-0.06) | 112.9(-0.01) | 112.78(-0.02) | 113.18 | 1 | | 16 | 14(-2.8) | 50 | [-4] | [1] | [15] | -12 | 57 | UR | 0.9 | SmallShort | | (-3) | -1 | 38 | 6 | 19 | 0.1,36 | 69 | | 4 | Aug/12 | 9 | 110.08 | 112.73 | 113.21(-0.09) | 112.91(-0.08) | 112.8(-0.1) | 112.5 | 0.7 | | 16 | 17(-2) | 35 | [-6] | [-7] | [6] | -63 | 8 | RG | -0.5 | Wait? | | (-6) | -7 | 27 | -14 | -8 | -1.3,20 | 69 | | 5 | Aug/11 | 15 | 109.75 | 112.09 | 113.31(-0.13) | 113(-0.1) | 112.92(-0.11) | 112.02 | 0.7 | | 13 | 19(-0.8) | -30 | [-9] | [-10] | [-23] | -76 | -3 | DT | -1.5 | HoldShort? | | (-8) | -7 | -51 | -13 | -20 | -2.1,27 | 55 | | | | |
| 6 | Aug/11 | 14 | 109.75 | 112.09 | 113.45(-0.11) | 113.12(0.02) | 113.04(0.02) | 112.94 | 1 | | 13 | 20(-3.4) | 5 | [-7] | [3] | [-6] | -29 | 79 | RG | -0.2 | Wait | | (-6) | 1 | -19 | 10 | -12 | -0.8,41 | 55 | | 7 | Aug/11 | 13 | 109.75 | 112.09 | 113.57(-0.08) | 113.09(0.02) | 113.04(-0) | 113.28 | 1.1 | | 13 | 23(-2) | 30 | [-5] | [2] | [4] | -20 | 54 | UR | 0.4 | SmallShort | | (-6) | 0 | 1 | 19 | 7 | -0.4,40 | 55 | | 8 | Aug/11 | 12 | 109.75 | 112.09 | 113.66(-0.05) | 113.07(-0.04) | 113.04(-0) | 113.26 | 1.1 | | 13 | 25(-0.4) | 45 | [-3] | [0] | [7] | -37 | 12 | UR | 0.3 | SmallShort | | (-5) | 0 | 9 | 11 | 20 | -0.5,26 | 55 | | 9 | Aug/11 | 11 | 109.75 | 112.09 | 113.72(-0.05) | 113.12(-0.05) | 113.01(-0.07) | 113.09 | 1.1 | | 13 | 26(0.2) | 50 | [-3] | [-5] | [9] | -59 | -25 | RG | 0.1 | Wait | | (-4) | -5 | 25 | -4 | 10 | -0.8,11 | 55 | | 10 | Aug/11 | 10 | 109.75 | 112.09 | 113.77(-0.06) | 113.17(-0.05) | 113.09(-0.09) | 112.64 | 0.9 | | 13 | 25(1.4) | 30 | [-4] | [-6] | [-6] | -76 | -62 | RG | -0.6 | Wait | | (-4) | -6 | -8 | -8 | -20 | -1.4,9 | 55 | | | | |
| 11 | Aug/11 | 9 | 109.75 | 112.09 | 113.84(-0.05) | 113.23(-0.05) | 113.19(0.02) | 112.79 | 1 | | 13 | 24(1.3) | 25 | [-3] | [1] | [-11] | -69 | -33 | RG | -0.5 | Wait? | | (-3) | 1 | -27 | -5 | -15 | -1.4,16 | 55 | | 12 | Aug/10 | 15 | 109.54 | 111.58 | 113.9(-0.02) | 113.29(-0.08) | 113.17(0.05) | 113.28 | 1.2 | | 14 | 23(0.8) | 50 | [-1] | [4] | [3] | -47 | -17 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 9 | 17 | -0.9,26 | 62 | | 13 | Aug/10 | 14 | 109.54 | 111.58 | 113.92(-0.02) | 113.38(-0.11) | 113.12(-0.09) | 113.26 | 1.2 | | 14 | 22(0.5) | 45 | [-1] | [-7] | [-1] | -51 | -63 | RG | 0.2 | Wait | | (-2) | -6 | -11 | 13 | 12 | -0.9,22 | 62 | | 14 | Aug/10 | 13 | 109.54 | 111.58 | 113.94(-0.02) | 113.5(-0.11) | 113.23(-0.02) | 113.46 | 1.2 | | 14 | 21(0.2) | 50 | [-1] | [-2] | [9] | -53 | -24 | RG | 0.3 | Wait | | (-1) | -1 | 17 | 8 | 20 | -0.7,15 | 62 | | 15 | Aug/10 | 12 | 109.54 | 111.58 | 113.96(-0.02) | 113.63(-0.14) | 113.26(-0.01) | 113.16 | 1.1 | | 14 | 21(0.7) | 50 | [-1] | [-2] | [7] | -74 | -53 | RG | -0.1 | Wait | | (-2) | -1 | 25 | -9 | 0 | -1.2,6 | 62 | | | | |
| 16 | Aug/10 | 11 | 109.54 | 111.58 | 113.98(-0.05) | 113.79(-0.23) | 113.27(-0.12) | 112.71 | 1 | | 14 | 21(1.9) | 20 | [-3] | [-13] | [-9] | -89 | -89 | RG | -0.9 | SmallLong | | (-3) | -8 | -17 | -9 | -19 | -1.9,9 | 62 | | 17 | Aug/10 | 10 | 109.54 | 111.58 | 114.03(-0.04) | 114.05(-0.18) | 113.41(-0.2) | 113.01 | 1.1 | | 14 | 19(1.4) | 5 | [-3] | [-17] | [-17] | -77 | -100 | RG | -0.7 | Wait | | (-3) | -13 | -44 | 1 | -20 | -1.7,16 | 62 | | 18 | Aug/10 | 9 | 109.54 | 111.58 | 114.07(-0.01) | 114.26(-0.06) | 113.64(-0.13) | 113.79 | 1.3 | | 14 | 17(0.1) | 40 | [-1] | [-7] | [2] | -47 | -44 | RG | 0.3 | Wait? | | (0) | -9 | 9 | 1 | -11 | -0.5,16 | 62 | | 19 | Aug/7 | 15 | 109.16 | 110.95 | 114.07(0) | 114.33(-0.04) | 113.78(-0.19) | 113.62 | 1.5 | | 13 | 17(-0.7) | 45 | [0] | [-10] | [1] | -63 | -91 | RG | -0.3 | Wait? | | (-1) | -13 | 23 | -22 | -20 | -0.8,7 | 59 | | 20 | Aug/7 | 14 | 109.16 | 110.95 | 114.08(0.01) | 114.38(-0.06) | 114(-0.28) | 113.21 | 1.3 | | 13 | 18(-0.6) | 25 | [1] | [-16] | [-15] | -80 | -164 | DR | -1.4 | HoldShort | | (-2) | -19 | -12 | -37 | -20 | -1.6,10 | 59 | | | | |
| 21 | Aug/7 | 13 | 109.16 | 110.95 | 114.07(0.03) | 114.45(-0.05) | 114.32(-0.33) | 113.42 | 1.4 | | 13 | 18(-1.3) | 25 | [2] | [-19] | [-23] | -50 | -179 | DR | -1.6 | OpenShort | | (2) | -22 | -40 | -36 | -20 | -1.1,28 | 59 | | 22 | Aug/7 | 12 | 109.16 | 110.95 | 114.04(0.04) | 114.5(0.03) | 114.7(-0.16) | 114.14 | 1.6 | | 13 | 20(-1.1) | 40 | [3] | [-5] | [-14] | 3 | -74 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -25 | -20 | 0.2,48 | 59 | | 23 | Aug/7 | 11 | 109.16 | 110.95 | 113.99(0.07) | 114.47(0.08) | 114.88(0.01) | 114.53 | 1.7 | | 13 | 21(-0.9) | 50 | [5] | [9] | [-8] | 32 | -20 | CR | -0.5 | HoldShort | | (4) | 1 | -9 | -26 | -11 | 0.8,62 | 59 | | 24 | Aug/7 | 10 | 109.16 | 110.95 | 113.91(0.08) | 114.38(0.08) | 114.87(0.1) | 114.69 | 1.8 | | 13 | 22(-0.3) | 50 | [5] | [15] | [-6] | 58 | 12 | CR | -0.3 | HoldShort | | (5) | 7 | -7 | -19 | -2 | 1.2,78 | 59 | | 25 | Aug/7 | 9 | 109.16 | 110.95 | 113.82(0.07) | 114.29(0.1) | 114.76(0.16) | 114.82 | 1.8 | | 13 | 22(0.9) | 50 | [5] | [19] | [-9] | 78 | 58 | CR | 0.1 | OpenShort? | | (6) | 11 | -27 | -7 | 15 | 1.5,90 | 59 | | | | |
| 26 | Aug/6 | 15 | 108.85 | 110.11 | 113.74(0.1) | 114.18(0.15) | 114.57(0.23) | 115.3 | 2.2 | | 12 | 21(1.7) | 50 | [7] | [26] | [8] | 110 | 96 | UT | 1.1 | HoldLong? | | (6) | 15 | 13 | 7 | 20 | 2.4,100 | 68 | | 27 | Aug/6 | 14 | 108.85 | 110.11 | 113.62(0.08) | 114.01(0.11) | 114.31(0.23) | 115.06 | 2.2 | | 12 | 19(3.5) | 50 | [5] | [25] | [16] | 115 | 106 | UT | 1.3 | HoldLong | | (6) | 15 | 33 | 13 | 20 | 2.6,100 | 68 | | 28 | Aug/6 | 13 | 108.85 | 110.11 | 113.53(0.06) | 113.88(0.05) | 114.05(0.14) | 114.47 | 2 | | 12 | 16(1.7) | 50 | [4] | [17] | [9] | 98 | 53 | UT | 0.9 | OpenLong | | (4) | 9 | 18 | 6 | 20 | 2,98 | 68 | | 29 | Aug/6 | 12 | 108.85 | 110.11 | 113.47(0.05) | 113.83(0.04) | 113.9(0.07) | 114.14 | 1.8 | | 12 | 14(0.6) | 50 | [3] | [12] | [6] | 88 | 27 | UT | 0.6 | HoldLong | | (3) | 5 | 13 | 7 | 9 | 1.6,98 | 68 | | 30 | Aug/6 | 11 | 108.85 | 110.11 | 113.41(0.04) | 113.78(0.08) | 113.82(0.04) | 113.9 | 1.8 | | 12 | 14(0.3) | 50 | [3] | [11] | [-1] | 77 | 8 | CR | 0.2 | OpenShort | | (3) | 3 | -4 | 6 | -7 | 1.3,94 | 68 | | | | |
| 31 | Aug/6 | 10 | 108.85 | 110.11 | 113.36(0.04) | 113.69(0.1) | 113.78(0.06) | 113.98 | 1.8 | | 12 | 13(0.5) | 50 | [3] | [13] | [4] | 79 | 23 | UT | 0.5 | HoldLong | | (3) | 4 | 11 | 5 | -4 | 1.6,89 | 68 | | 32 | Aug/6 | 9 | 108.85 | 110.11 | 113.31(0.05) | 113.58(0.06) | 113.78(-0) | 113.79 | 1.7 | | 12 | 13(-0.1) | 50 | [3] | [8] | [3] | 66 | -12 | UT | 0.2 | OpenLong? | | (3) | 0 | 6 | 5 | 1 | 1.3,83 | 68 | | 33 | Aug/5 | 15 | 108.45 | 109.18 | 113.26(0.04) | 113.51(0.07) | 113.71(-0.04) | 113.69 | 2.1 | | 8 | 13(-2) | 50 | [3] | [3] | [-1] | 60 | -14 | CR | -0.1 | HoldShort? | | (3) | -3 | -3 | 1 | -3 | 1.2,80 | 67 | | 34 | Aug/5 | 14 | 108.45 | 109.18 | 113.22(0.17) | 113.43(0.07) | 113.76(0.02) | 113.75 | 2.2 | | 8 | 15(-18) | 50 | [11] | [9] | [1] | 64 | -125 | UT | -0 | OpenLong | | (3) | 1 | 3 | -1 | 3 | 1.4,79 | 67 | | 35 | Aug/5 | 13 | 108.45 | 109.18 | 113.02(0.22) | 113.35(0.04) | 113.74(0.12) | 113.69 | 2.1 | | 8 | 33(-17.2) | 50 | [15] | [16] | [1] | 50 | -142 | UT | -0.1 | OpenLong | | (11) | 8 | 2 | -7 | 14 | 0.8,80 | 67 | | | | |
| 36 | Aug/5 | 12 | 108.45 | 109.18 | 112.77(0.23) | 113.3(0.06) | 113.6(0.13) | 113.66 | 2.1 | | 8 | 50(-12.1) | 50 | [15] | [17] | [-3] | 56 | -129 | CR | 0 | HoldShort | | (15) | 9 | -7 | -4 | 5 | 0.7,88 | 67 | | 37 | Aug/5 | 11 | 108.45 | 109.18 | 112.51(0.24) | 113.23(0.05) | 113.45(0.12) | 113.78 | 2.2 | | 8 | 62(-9.2) | 50 | [16] | [17] | [1] | 66 | -113 | UT | 0.2 | OpenLong | | (16) | 8 | -7 | 8 | 20 | 0.8,96 | 67 | | 38 | Aug/5 | 10 | 108.45 | 109.18 | 112.24(0.23) | 113.17(0.06) | 113.32(0.18) | 113.91 | 2.2 | | 8 | 71(-4.2) | 50 | [15] | [21] | [7] | 72 | -46 | UT | 0.3 | OpenLong | | (17) | 12 | 13 | 4 | 20 | 1,97 | 67 | | 39 | Aug/5 | 9 | 108.45 | 109.18 | 111.99(0.25) | 113.11(0.07) | 113.11(0.14) | 113.68 | 2.1 | | 8 | 76(-5.4) | 50 | [17] | [19] | [15] | 68 | -79 | UT | 0.3 | OpenLong? | | (14) | 9 | 40 | 0 | 20 | 0.9,95 | 67 | | 40 | Aug/4 | 15 | 108.11 | 108.66 | 111.71(0.19) | 113.11(-0) | 112.96(-0.04) | 112.97 | 2.3 | | 8 | 81(-14.6) | 50 | [13] | [4] | [0] | 43 | -103 | UT | 0 | OpenLong? | | (14) | -3 | 4 | -7 | 0 | 0.6,78 | 62 | | | | |
| 41 | Aug/4 | 14 | 108.11 | 108.66 | 111.5(0.24) | 113.11(0) | 113(-0.02) | 112.9 | 2.2 | | 8 | 96(-6.4) | 50 | [16] | [6] | [-5] | 61 | -128 | CR | -0 | HoldShort | | (13) | -1 | -12 | -3 | -10 | 0.7,93 | 62 | | 42 | Aug/4 | 13 | 108.11 | 108.66 | 111.23(0.25) | 113.04(0.04) | 113.02(-0.01) | 113.12 | 2.3 | | 8 | 102(-4.4) | 50 | [17] | [8] | [4] | 67 | -97 | UT | 0 | OpenLong | | (17) | -1 | 13 | -3 | -2 | 0.9,94 | 62 | | 43 | Aug/4 | 12 | 108.11 | 108.66 | 110.96(0.25) | 113.04(-0) | 113.03(-0.06) | 112.89 | 2.2 | | 8 | 106(-3.6) | 50 | [17] | [3] | [-2] | 65 | -110 | CR | -0.1 | HoldShort | | (17) | -4 | -1 | -4 | -10 | 0.8,95 | 62 | | 44 | Aug/4 | 11 | 108.11 | 108.66 | 110.68(0.25) | 113(0.27) | 113.1(-0.01) | 112.9 | 2.2 | | 8 | 110(-2.5) | 50 | [17] | [16] | [-12] | 69 | -67 | CR | -0.1 | HoldShort | | (16) | -1 | -17 | -5 | -20 | 0.9,96 | 62 | | 45 | Aug/4 | 10 | 108.11 | 108.66 | 110.4(0.29) | 112.7(0.4) | 113.12(0.04) | 113.2 | 2.4 | | 8 | 113(-1.5) | 50 | [19] | [24] | [-1] | 77 | -44 | CR | 0 | OpenShort | | (18) | 3 | 11 | -4 | -20 | 1.2,97 | 62 | | | | |
| 46 | Aug/4 | 9 | 108.11 | 108.66 | 110.08(0.32) | 112.25(0.41) | 113.08(0.02) | 113 | 2.3 | | 8 | 114(-2.5) | 50 | [21] | [23] | [-7] | 78 | -62 | CR | -0 | OpenShort? | | (18) | 1 | -9 | -4 | -20 | 1.2,98 | 62 | | 47 | Aug/3 | 15 | 107.72 | 108.11 | 109.73(0.31) | 111.79(0.43) | 113.06(0.08) | 113.16 | 3 | | 7 | 117(-22.4) | 50 | [21] | [27] | [-3] | 84 | 3 | CR | 0 | OpenShort? | | (22) | 5 | -5 | -4 | -5 | 1.4,99 | 63 | | 48 | Aug/3 | 14 | 107.72 | 108.11 | 109.39(0.28) | 111.31(0.4) | 112.97(0.06) | 113.25 | 3.1 | | 7 | 139(6.6) | 50 | [19] | [25] | [13] | 90 | 70 | UT | 0.1 | OpenLong | | (21) | 4 | 15 | 30 | 20 | 1.6,100 | 63 | | 49 | Aug/3 | 13 | 107.72 | 108.11 | 109.09(0.28) | 110.87(0.44) | 112.9(0.55) | 112.98 | 2.9 | | 7 | 132(7.7) | 50 | [19] | [59] | [7] | 89 | 210 | UT | 0 | OpenLong | | (18) | 37 | -3 | 30 | 20 | 1.6,99 | 63 | | 50 | Aug/3 | 12 | 107.72 | 108.11 | 108.79(0.29) | 110.39(0.39) | 112.28(0.78) | 113.02 | 3 | | 7 | 125(10.3) | 50 | [19] | [72] | [15] | 97 | 290 | UT | 0.3 | OpenLong | | (18) | 52 | 8 | 32 | 20 | 1.9,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|