Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $68.2900      One month high (close): $77.6400

XLI Daily Change: 0.32%   Daily StdDev 2.01%   XLI EMA_5_Trend: 1.07%   10Minute StdDev: $0.6996

Latest Price :  $77.64(0.32%)

Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.3)   Wed. Aug 12, 2020($0.3)   Tue. Aug 11, 2020($0.7)   Mon. Aug 10, 2020($1.1)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.3)   Wed. Aug 5, 2020($0.6)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.87%(56%)   Avg negative next hour return: -0.48%(44%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/129   73.24  74.39  76.72(0.24 77.89(0.13 78.01(-0.1477.722.3    1171(-4.8)50[12][2][-3]49-166CR-0.2HoldShort?    (11)-74-11-200.7,8175

Daily Trend: %
Up Forces: 77.89(hourly_sma_10 0.22%)  
Down Forces:
Support Levels: 76.72(hourly_sma_20 -1.29%)   74.39(daily_ema_10 -4.28%)   73.24(daily_ema_20 -5.76%)  
Resistance Levels:
 
2Aug/1115   72.91  73.88  76.54(0.24 77.79(0.13 78.12(-0.1777.652.6    1176(-11.5)50[12][1][-16]57-152CR-0.3HoldShort?    (12)-9-36-8-200.7,8972
3Aug/1114   72.91  73.88  76.35(0.29 77.69(0.22 78.26(-0.0278.263    1187(-1.7)50[14][11][-1]76-61CR0OpenShort    (14)-1-2-401.2,9672
4Aug/1113   72.91  73.88  76.13(0.3 77.52(0.25 78.28(0.3478.293    1189(0.1)50[15][30][4]8153UT0HoldLong    (14)1710-6181.4,9672
5Aug/1112   72.91  73.88  75.9(0.3 77.33(0.3 78.01(0.378.122.9    1189(0.4)50[15][29][-3]8152CR0.1OpenShort    (14)15-8-881.4,9672
 
6Aug/1111   72.91  73.88  75.68(0.31 77.1(0.43 77.78(0.4178.263    1189(3.2)50[15][38][-0]89122UT0.3OpenLong    (15)20-5-0141.6,9972
7Aug/1110   72.91  73.88  75.44(0.31 76.77(0.46 77.46(0.4478.343    1185(5.9)50[15][40][3]98170UT0.6OpenLong    (15)22-21201.9,10072
8Aug/119   72.91  73.88  75.21(0.32 76.42(0.47 77.12(0.4778.383.1    1179(9.1)50[16][42][35]105206UT0.9HoldLong?    (15)23853202.2,10072
9Aug/1015   72.52  73.28  74.97(0.22 76.06(0.32 76.76(0.1576.972.6    1070(-0.7)50[11][21][1]9078UT0.2HoldLong?    (11)72-4101.6,10073
10Aug/1014   72.52  73.28  74.8(0.22 75.82(0.36 76.64(0.2876.932.6    1071(4.5)50[11][28][7]95122UT0.2OpenLong    (11)1415-5201.8,10073
 
11Aug/1013   72.52  73.28  74.63(0.21 75.55(0.35 76.43(0.4676.682.4    1067(4.4)50[10][37][1]95171UT0.2OpenLong    (10)221-8201.8,10073
12Aug/1012   72.52  73.28  74.47(0.22 75.29(0.36 76.08(0.4976.662.4    1062(5.8)50[11][39][5]103186UT0.5HoldLong    (11)246-5202.1,10073
13Aug/1011   72.52  73.28  74.3(0.22 75.02(0.37 75.71(0.4676.572.4    1056(7.5)50[11][37][10]110200UT0.9HoldLong    (11)22124202.4,10073
14Aug/1010   72.52  73.28  74.14(0.22 74.74(0.35 75.36(0.4976.382.3    1049(9.2)50[11][38][18]118196UT1.2HoldLong    (11)24327202.7,10073
15Aug/109   72.52  73.28  73.98(0.19 74.48(0.31 74.99(0.4375.852    1040(7.1)50[9][34][24]118164UT1.3HoldLong?    (9)21544202.8,9873
 
16Aug/715   72.08  72.76  73.84(0.14 74.25(0.18 74.67(0.2474.971.8    833(-0.5)50[7][20][6]9866UT0.5HoldLong?    (7)12121202,9872
17Aug/714   72.08  72.76  73.74(0.18 74.12(0.16 74.49(0.2274.781.7    833(-3.1)50[9][19][2]9810UT0.6HoldLong    (7)11-43202,9872
18Aug/713   72.08  72.76  73.61(0.2 74(0.16 74.33(0.2874.851.8    836(-1.1)50[10][22][12]10534UT0.9CloseLong    (9)14207202.2,10072
19Aug/712   72.08  72.76  73.47(0.17 73.88(0.13 74.12(0.2174.521.5    837(-1.4)50[8][18][9]9515UT0.7HoldLong    (8)10184201.8,10072
20Aug/711   72.08  72.76  73.34(0.14 73.79(0.1 73.97(0.1974.241.4    839(-1.5)50[7][16][6]8823UT0.4HoldLong    (7)9114201.5,10072
 
21Aug/710   72.08  72.76  73.23(0.13 73.72(0.09 73.83(0.1274.061.3    840(-1)50[6][12][3]834UT0.4HoldLong    (7)65291.3,10072
22Aug/79   72.08  72.76  73.14(0.14 73.65(0.08 73.74(0.0873.981.2    841(-0.9)50[7][10][5]83-15UT0.4HoldLong?    (6)4112161.3,10072
23Aug/615   71.73  72.41  73.04(0.12 73.59(0.08 73.68(0.0473.81.2    742(2.7)50[6][7][1]76-14UT0.2OpenLong?    (7)23-101.1,9860
24Aug/614   71.73  72.41  72.96(0.12 73.53(0.07 73.65(0.0673.751.2    739(-0.1)50[6][8][4]78-2UT0.1HoldLong    (6)311-271.2,9860
25Aug/613   71.73  72.41  72.87(0.09 73.48(0.08 73.61(0.0173.581.1    739(0.4)50[4][5][-2]767CR-0OpenShort    (5)1-2-5-71.1,9860
 
26Aug/612   71.73  72.41  72.8(0.1 73.42(0.09 73.6(0.0573.621.1    739(0.7)50[5][7][-1]7917CR0OpenShort    (5)2-2-411.2,9960
27Aug/611   71.73  72.41  72.73(0.11 73.36(0.21 73.56(0.0973.651.1    738(1.3)50[5][12][-2]8537CR0.1OpenShort    (5)40-4-161.4,10060
28Aug/610   71.73  72.41  72.65(0.11 73.21(0.22 73.5(0.1273.651.1    737(1.8)50[5][14][2]9056UT0.2OpenLong    (5)66-3-11.6,10060
29Aug/69   71.73  72.41  72.57(0.12 73.05(0.2 73.42(0.0973.551.1    735(1.4)50[6][12][-0]9036UT0.2OpenLong?    (5)4-0-351.6,10060
30Aug/515   71.4  72.25  72.48(0.14 72.9(0.2 73.35(0.1573.561.3    734(1.3)50[7][15][5]9842UT0.4OpenLong?    (6)790201.9,10061
 
31Aug/514   71.4  72.25  72.38(0.14 72.75(0.18 73.24(0.1373.421.2    733(0.7)50[7][13][4]9828UT0.3HoldLong    (7)67-1201.9,10061
32Aug/513   71.4  72.25  72.28(0.17 72.62(0.18 73.15(0.3273.311.1    732(-1.8)50[8][23][4]9845UT0.3HoldLong    (7)1641201.9,10061
33Aug/512   71.4  72.25  72.16(0.18 72.49(0.15 72.92(0.3373.251.1    734(-1.2)50[9][23][4]9848UT0.6HoldLong    (8)1621201.9,10061
34Aug/511   71.4  72.25  72.03(0.18 72.38(0.16 72.68(0.3173.221.1    735(-0.2)50[9][22][10]10062UT0.9CloseLong    (8)151313202,10061
35Aug/510   71.4  72.25  71.9(0.14 72.26(0.11 72.45(0.2673.020.9    735(1.4)50[7][18][8]9680UT1OpenLong    (8)13513201.9,9861
 
36Aug/59   71.4  72.25  71.8(0.13 72.18(0.11 72.26(0.2372.940.9    734(2.6)50[6][17][22]9484UT1.2OpenLong?    (7)115011202,9461
37Aug/415   71.16  72.13  71.71(0.04 72.1(0.01 72.1(0.0472.160.6    631(0.3)40[2][3][3]6130UT0.1OpenLong?    (3)26180.8,9155
38Aug/414   71.16  72.13  71.71(0)  72.1(0)  72.07(-0.0172.070.5    631(0.1)20[0][-0][-1]5648DR0OpenShort    (2)-1-0-2-70.7,8855
39Aug/413   71.16  72.13  71.68(0.01 72.09(0.04 72.08(0.0172.080.5    631(0.1)20[1][2][0]6251UT0OpenLong    (0)112-40.8,9255
40Aug/412   71.16  72.13  71.68(0)  72.06(0.07 72.07(-0.0472.060.5    631(-0.1)15[0][0][-3]5839DR-0OpenShort    (1)-2-4-2-150.7,9055
 
41Aug/411   71.16  72.13  71.68(0)  72.01(0.1 72.07(-0) 72.120.6    631(0)25[0][3][1]6160UR0SmallShort    (0)-07-2-120.8,9155
42Aug/410   71.16  72.13  71.68(-0.01 71.94(0.17 72.1(-0.0372.010.5    631(-0.4)10[-1][3][-5]5552RG-0.2Wait    (-1)-2-6-8-200.6,9055
43Aug/49   71.16  72.13  71.69(0.03 71.82(0.19 72.12(0.0272.110.6    631(0.6)30[2][7][-0]6432UT-0OpenLong?    (0)13-1-110.8,9455
44Aug/315   70.99  72.12  71.67(0.01 71.68(0.19 72.1(0.0672.060.6    630(0)20[1][8][-3]6754CR-0.1HoldShort?    (1)3-104-40.8,9765
45Aug/314   70.99  72.12  71.66(-0.04 71.55(0.18 72.06(0.1972.210.7    630(-2.4)30[-2][14][6]78171UR0.3SmallShort    (1)9613201.1,10065
 
46Aug/313   70.99  72.12  71.69(-0.04 71.42(0.14 71.92(0.2172.120.7    633(-1.9)35[-2][14][7]66157UR0.4SmallShort    (-3)10119200.8,9665
47Aug/312   70.99  72.12  71.72(-0.02 71.32(0.08 71.77(0.3572.10.7    635(-1.3)50[-1][19][11]54164UR0.6SmallShort    (-2)17527200.6,8965
48Aug/311   70.99  72.12  71.74(-0.02 71.26(-0.01 71.52(0.3672.020.6    636(-0.8)50[-1][18][12]39157UR0.8SmallShort    (-1)181213200.5,7665
49Aug/310   70.99  72.12  71.76(-0.03 71.27(-0.02 71.26(0.3271.840.5    637(-0.6)50[-2][15][12]9127UR0.9SmallShort    (-2)16203200.1,5665
50Aug/39   70.99  72.12  71.78(-0.05 71.29(-0.07 71.03(0.1671.530.3    637(-0.3)30[-2][6][5]-2765UR0.8SmallShort?    (-3)810-920-0.4,3365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA