|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $43.8100 One month high (close): $52.3300
XHB Daily Change: 1.43% Daily StdDev 2.29% XHB EMA_5_Trend: 0.65% 10Minute StdDev: $0.2146
Latest Price : $52.33(1.43%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 49.62 | 50.84 | 51.68(0.11) | 52.09(0.02) | 52.11(-0.08) | 51.95 | 1.4 | | 13 | 35(-1.8) | 50 | [5] | [0] | [-2] | 25 | -98 | DR | -0.3 | OpenShort? | | (5) | -4 | 7 | -17 | -20 | 0.5,62 | 73 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -5.04%(42%)
Daily Trend: %
Up Forces: 52.09(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 51.68(hourly_sma_20 -0.52%) 50.84(daily_ema_10 -2.14%) 49.62(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 49.33 | 50.6 | 51.62(0.1) | 52.08(-0.04) | 52.15(-0.1) | 51.85 | 1.4 | | 13 | 36(0) | 50 | [4] | [-2] | [-13] | 42 | -103 | DR | -0.5 | OpenShort? | | (5) | -4 | -30 | -9 | -13 | 0.4,82 | 71 | | 3 | Aug/11 | 14 | 49.33 | 50.6 | 51.57(0.16) | 52.1(0.05) | 52.2(-0.03) | 52.26 | 1.7 | | 13 | 36(-0.3) | 50 | [7] | [4] | [-2] | 73 | -55 | CR | 0.1 | HoldShort | | (6) | -1 | -7 | -1 | 6 | 1.1,95 | 71 | | 4 | Aug/11 | 13 | 49.33 | 50.6 | 51.49(0.16) | 52.07(0.09) | 52.21(0.19) | 52.35 | 1.7 | | 13 | 37(0.5) | 50 | [7] | [14] | [7] | 77 | 45 | UT | 0.2 | HoldLong | | (7) | 8 | 15 | 1 | 19 | 1.3,94 | 71 | | 5 | Aug/11 | 12 | 49.33 | 50.6 | 51.41(0.16) | 52.02(0.15) | 52.11(0.09) | 52.15 | 1.6 | | 13 | 36(0) | 50 | [7] | [11] | [-3] | 69 | -14 | CR | 0.1 | HoldShort | | (5) | 4 | -1 | -6 | -15 | 1.2,89 | 71 | | | | |
| 6 | Aug/11 | 11 | 49.33 | 50.6 | 51.33(0.16) | 51.94(0.25) | 52.06(0.1) | 52.16 | 1.6 | | 13 | 36(0.6) | 50 | [7] | [14] | [-0] | 76 | 12 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | 3 | -20 | 1.3,93 | 71 | | 7 | Aug/11 | 10 | 49.33 | 50.6 | 51.25(0.15) | 51.81(0.29) | 52.01(0.01) | 52.1 | 1.6 | | 13 | 36(1) | 50 | [6] | [11] | [-7] | 73 | 6 | CR | 0.1 | HoldShort | | (6) | 0 | -16 | -3 | -15 | 1.3,90 | 71 | | 8 | Aug/11 | 9 | 49.33 | 50.6 | 51.18(0.17) | 51.66(0.32) | 52(0.13) | 52.32 | 1.7 | | 13 | 35(2.9) | 50 | [7] | [17] | [14] | 88 | 67 | UT | 0.5 | OpenLong? | | (6) | 6 | 37 | -1 | 20 | 1.9,90 | 71 | | 9 | Aug/10 | 15 | 49.02 | 50.32 | 51.09(0.12) | 51.5(0.21) | 51.93(-0.01) | 51.82 | 1.4 | | 14 | 32(4.4) | 50 | [5] | [8] | [-5] | 68 | 5 | CR | -0.2 | HoldShort? | | (5) | -0 | -7 | -15 | 0 | 1.3,85 | 77 | | 10 | Aug/10 | 14 | 49.02 | 50.32 | 51.03(0.12) | 51.39(0.21) | 51.93(0.21) | 51.91 | 1.4 | | 14 | 27(1.7) | 50 | [5] | [17] | [0] | 81 | 95 | UT | -0 | OpenLong | | (5) | 9 | 2 | -14 | 20 | 1.6,91 | 77 | | | | |
| 11 | Aug/10 | 13 | 49.02 | 50.32 | 50.97(0.13) | 51.28(0.22) | 51.82(0.4) | 51.88 | 1.4 | | 14 | 26(2) | 50 | [6] | [25] | [-5] | 90 | 146 | CR | 0.1 | OpenShort | | (5) | 17 | -15 | -16 | 20 | 1.8,95 | 77 | | 12 | Aug/10 | 12 | 49.02 | 50.32 | 50.91(0.17) | 51.17(0.28) | 51.61(0.57) | 52.08 | 1.5 | | 14 | 24(3.8) | 50 | [7] | [34] | [9] | 113 | 202 | UT | 1 | HoldLong | | (6) | 24 | 8 | 1 | 20 | 2.5,100 | 77 | | 13 | Aug/10 | 11 | 49.02 | 50.32 | 50.82(0.15) | 51.03(0.25) | 51.32(0.51) | 51.97 | 1.5 | | 14 | 20(4.3) | 50 | [6] | [31] | [13] | 123 | 204 | UT | 1.6 | HoldLong | | (5) | 22 | 10 | 24 | 20 | 2.9,100 | 77 | | 14 | Aug/10 | 10 | 49.02 | 50.32 | 50.74(0.13) | 50.9(0.22) | 51.06(0.42) | 51.83 | 1.4 | | 14 | 16(5.8) | 50 | [6] | [26] | [26] | 138 | 184 | UT | 2.5 | HoldLong | | (6) | 18 | 37 | 42 | 20 | 3.5,100 | 77 | | 15 | Aug/10 | 9 | 49.02 | 50.32 | 50.67(0.09) | 50.79(0.15) | 50.85(0.21) | 51.33 | 1.2 | | 14 | 10(2.7) | 50 | [4] | [15] | [20] | 109 | 88 | UT | 2.5 | HoldLong? | | (4) | 9 | 36 | 22 | 20 | 3.4,74 | 77 | | | | |
| 16 | Aug/7 | 15 | 48.63 | 50.12 | 50.62(0.04) | 50.72(0.06) | 50.74(0.03) | 50.85 | 1.1 | | 14 | 7(0.2) | 50 | [2] | [5] | [5] | 51 | 14 | UT | 0.8 | OpenLong? | | (2) | 1 | 17 | -7 | 6 | 1.6,61 | 76 | | 17 | Aug/7 | 14 | 48.63 | 50.12 | 50.6(0.07) | 50.72(-0) | 50.72(-0.04) | 50.62 | 1 | | 14 | 7(-2.5) | 50 | [3] | [1] | [-6] | 12 | -86 | CR | -0.7 | HoldShort | | (1) | -2 | -4 | -22 | -12 | 0.1,59 | 76 | | 18 | Aug/7 | 13 | 48.63 | 50.12 | 50.57(0.08) | 50.72(-0) | 50.74(-0.02) | 50.67 | 1 | | 14 | 9(-1.9) | 50 | [3] | [2] | [-4] | 43 | -71 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -11 | 0 | 0.5,80 | 76 | | 19 | Aug/7 | 12 | 48.63 | 50.12 | 50.53(0.08) | 50.69(0.04) | 50.75(0.04) | 50.77 | 1 | | 14 | 11(-1.1) | 50 | [3] | [6] | [-1] | 73 | -25 | CR | 0.1 | HoldShort | | (3) | 2 | -2 | -1 | 4 | 1,98 | 76 | | 20 | Aug/7 | 11 | 48.63 | 50.12 | 50.49(0.08) | 50.67(0.03) | 50.73(0.08) | 50.8 | 1 | | 14 | 12(-0.6) | 50 | [3] | [7] | [3] | 79 | -5 | UT | 0.3 | HoldLong | | (3) | 3 | 4 | 1 | 14 | 1.2,99 | 76 | | | | |
| 21 | Aug/7 | 10 | 48.63 | 50.12 | 50.45(0.07) | 50.66(0.03) | 50.69(0.07) | 50.75 | 1 | | 14 | 13(-0.3) | 50 | [3] | [7] | [2] | 77 | 3 | UT | 0.2 | HoldLong | | (3) | 3 | 3 | 2 | 2 | 1.1,99 | 76 | | 22 | Aug/7 | 9 | 48.63 | 50.12 | 50.41(0.07) | 50.64(0.04) | 50.65(0.02) | 50.71 | 1 | | 14 | 13(-0.7) | 50 | [3] | [5] | [1] | 77 | -10 | UT | 0.2 | HoldLong? | | (3) | 1 | 0 | 4 | 4 | 1.1,99 | 76 | | 23 | Aug/6 | 15 | 48.31 | 49.87 | 50.37(0.06) | 50.62(0.07) | 50.64(0.01) | 50.71 | 1.1 | | 15 | 14(0.9) | 50 | [3] | [5] | [1] | 75 | 8 | UT | 0.2 | HoldLong? | | (3) | 0 | 2 | 2 | -2 | 1.2,95 | 75 | | 24 | Aug/6 | 14 | 48.31 | 49.87 | 50.34(0.03) | 50.58(0.04) | 50.64(0.06) | 50.68 | 1.1 | | 15 | 13(0.5) | 50 | [1] | [6] | [2] | 70 | 52 | UT | 0.1 | OpenLong | | (3) | 3 | 7 | -2 | 4 | 1.2,90 | 75 | | 25 | Aug/6 | 13 | 48.31 | 49.87 | 50.33(0.03) | 50.56(0.06) | 50.61(-0.03) | 50.59 | 1 | | 15 | 13(0.3) | 50 | [1] | [2] | [-2] | 64 | 8 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -8 | -16 | 1,89 | 75 | | | | |
| 26 | Aug/6 | 12 | 48.31 | 49.87 | 50.31(0.03) | 50.53(0.04) | 50.63(-0.01) | 50.58 | 1 | | 15 | 12(0.2) | 50 | [1] | [3] | [-2] | 68 | 14 | CR | -0.2 | HoldShort | | (1) | -0 | -5 | -4 | 4 | 1,93 | 75 | | 27 | Aug/6 | 11 | 48.31 | 49.87 | 50.29(0.04) | 50.51(0.13) | 50.63(0.06) | 50.64 | 1.1 | | 15 | 12(0.5) | 50 | [2] | [8] | [-3] | 77 | 41 | CR | 0 | OpenShort | | (2) | 3 | -4 | -7 | -10 | 1.3,94 | 75 | | 28 | Aug/6 | 10 | 48.31 | 49.87 | 50.27(0.06) | 50.44(0.14) | 50.6(0.14) | 50.69 | 1.1 | | 15 | 12(0.8) | 50 | [3] | [12] | [3] | 89 | 54 | UT | 0.4 | HoldLong | | (2) | 6 | 9 | -2 | 4 | 1.7,96 | 75 | | 29 | Aug/6 | 9 | 48.31 | 49.87 | 50.24(0.02) | 50.37(0.12) | 50.53(0.05) | 50.57 | 1 | | 15 | 11(0.6) | 50 | [1] | [7] | [-2] | 81 | 62 | CR | 0.2 | OpenShort? | | (2) | 2 | -7 | 1 | 2 | 1.4,96 | 75 | | 30 | Aug/5 | 15 | 47.98 | 49.66 | 50.23(0.08) | 50.31(0.13) | 50.5(0.13) | 50.66 | 1.2 | | 15 | 10(0.4) | 50 | [3] | [11] | [4] | 98 | 38 | UT | 0.7 | HoldLong? | | (2) | 5 | 3 | 13 | 12 | 1.9,100 | 76 | | | | |
| 31 | Aug/5 | 14 | 47.98 | 49.66 | 50.19(0.14) | 50.24(0.11) | 50.43(0.1) | 50.62 | 1.2 | | 15 | 10(-2.5) | 50 | [6] | [10] | [8] | 94 | -37 | UT | 0.9 | HoldLong | | (3) | 4 | 12 | 8 | 20 | 2,94 | 76 | | 32 | Aug/5 | 13 | 47.98 | 49.66 | 50.12(0.14) | 50.18(0.11) | 50.38(0.19) | 50.47 | 1.1 | | 15 | 12(-4) | 50 | [6] | [14] | [6] | 77 | -31 | UT | 0.3 | HoldLong | | (5) | 8 | 10 | 8 | 12 | 1.3,94 | 76 | | 33 | Aug/5 | 12 | 47.98 | 49.66 | 50.05(0.15) | 50.13(0.06) | 50.29(0.16) | 50.34 | 1.1 | | 15 | 16(-3.2) | 50 | [6] | [11] | [-1] | 59 | -60 | CR | 0.1 | HoldShort | | (5) | 7 | -8 | 2 | 18 | 0.8,89 | 76 | | 34 | Aug/5 | 11 | 47.98 | 49.66 | 49.98(0.16) | 50.1(0.02) | 50.21(0.18) | 50.44 | 1.1 | | 15 | 19(-2.1) | 50 | [7] | [12] | [10] | 71 | -35 | UT | 0.5 | OpenLong | | (6) | 8 | 10 | 19 | 20 | 1.1,93 | 76 | | 35 | Aug/5 | 10 | 47.98 | 49.66 | 49.9(0.12) | 50.09(-0.02) | 50.12(0.13) | 50.31 | 1.1 | | 15 | 22(-0.9) | 50 | [5] | [8] | [3] | 54 | -16 | UT | 0.4 | OpenLong | | (5) | 5 | -4 | 8 | 20 | 0.9,81 | 76 | | | | |
| 36 | Aug/5 | 9 | 47.98 | 49.66 | 49.84(0.1) | 50.1(0.04) | 50.05(0.13) | 50.36 | 1.1 | | 15 | 22(0.1) | 50 | [4] | [9] | [13] | 54 | 25 | UT | 0.6 | OpenLong? | | (5) | 5 | 28 | 7 | 20 | 1.1,76 | 76 | | 37 | Aug/4 | 15 | 47.7 | 49.45 | 49.79(0.02) | 50.08(-0.03) | 49.99(0.05) | 49.99 | 1 | | 15 | 22(0.3) | 50 | [1] | [4] | [-1] | 15 | 32 | CR | 0 | HoldShort? | | (2) | 2 | 2 | -5 | -4 | 0.4,55 | 76 | | 38 | Aug/4 | 14 | 47.7 | 49.45 | 49.79(-0) | 50.1(-0.03) | 49.97(-0.03) | 49.97 | 1 | | 15 | 22(0) | 45 | [-0] | [0] | [-2] | 29 | 32 | DR | 0 | OpenShort | | (1) | -1 | 0 | -2 | -14 | 0.4,69 | 76 | | 39 | Aug/4 | 13 | 47.7 | 49.45 | 49.79(-0) | 50.11(-0.07) | 49.98(-0.17) | 49.97 | 1 | | 15 | 22(0) | 45 | [-0] | [-6] | [-1] | 33 | -7 | DR | -0 | OpenShort | | (0) | -7 | -1 | -2 | -6 | 0.4,73 | 76 | | 40 | Aug/4 | 12 | 47.7 | 49.45 | 49.79(0) | 50.14(0.01) | 50.06(-0.17) | 49.98 | 1 | | 15 | 22(0.1) | 40 | [0] | [-4] | [-4] | 31 | -7 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -9 | -20 | 0.4,71 | 76 | | | | |
| 41 | Aug/4 | 11 | 47.7 | 49.45 | 49.78(0.02) | 50.13(0.14) | 50.15(-0.06) | 50.02 | 1.1 | | 15 | 22(0.1) | 50 | [1] | [3] | [-4] | 36 | 14 | CR | -0.3 | HoldShort | | (1) | -3 | 10 | -15 | -20 | 0.5,73 | 76 | | 42 | Aug/4 | 10 | 47.7 | 49.45 | 49.78(0) | 50.06(0.18) | 50.18(-0.1) | 49.89 | 1 | | 15 | 22(0) | 35 | [0] | [2] | [-11] | 39 | -9 | CR | -0.6 | HoldShort | | (0) | -4 | -13 | -14 | -20 | 0.3,81 | 76 | | 43 | Aug/4 | 9 | 47.7 | 49.45 | 49.77(0.07) | 49.97(0.23) | 50.23(-0.03) | 50.06 | 1.1 | | 15 | 22(0) | 50 | [3] | [7] | [-11] | 57 | -23 | CR | -0.4 | HoldShort? | | (1) | -1 | -24 | -5 | -20 | 0.6,92 | 76 | | 44 | Aug/3 | 15 | 47.4 | 49.18 | 49.74(0.11) | 49.86(0.3) | 50.24(0.03) | 50.37 | 1.4 | | 16 | 22(0.8) | 50 | [5] | [11] | [1] | 80 | 18 | UT | 0.3 | HoldLong? | | (4) | 1 | -1 | 3 | 6 | 1.3,97 | 82 | | 45 | Aug/3 | 14 | 47.4 | 49.18 | 49.69(0.04) | 49.71(0.26) | 50.22(0.2) | 50.38 | 1.4 | | 16 | 21(0.9) | 50 | [2] | [17] | [10] | 82 | 150 | UT | 0.3 | HoldLong | | (4) | 8 | 15 | 4 | 20 | 1.5,94 | 82 | | | | |
| 46 | Aug/3 | 13 | 47.4 | 49.18 | 49.67(0.01) | 49.58(0.17) | 50.12(0.35) | 50.18 | 1.3 | | 16 | 20(0.3) | 50 | [0] | [21] | [5] | 71 | 186 | UT | 0.1 | OpenLong | | (1) | 15 | 2 | 3 | 20 | 1.2,91 | 82 | | 47 | Aug/3 | 12 | 47.4 | 49.18 | 49.66(0.01) | 49.5(0.07) | 49.94(0.46) | 50.15 | 1.3 | | 16 | 20(0.4) | 50 | [0] | [23] | [10] | 71 | 215 | UT | 0.5 | OpenLong | | (0) | 19 | 2 | 21 | 20 | 1.1,93 | 82 | | 48 | Aug/3 | 11 | 47.4 | 49.18 | 49.65(0.02) | 49.46(0.02) | 49.71(0.49) | 50.13 | 1.2 | | 16 | 19(0.5) | 50 | [1] | [24] | [7] | 71 | 212 | UT | 1 | OpenLong | | (1) | 21 | -12 | 24 | 20 | 1.1,93 | 82 | | 49 | Aug/3 | 10 | 47.4 | 49.18 | 49.64(0.04) | 49.45(0.06) | 49.47(0.56) | 50.28 | 1.3 | | 16 | 19(1) | 50 | [2] | [28] | [23] | 62 | 239 | UT | 1.9 | OpenLong | | (2) | 23 | 32 | 21 | 20 | 1.5,74 | 82 | | 50 | Aug/3 | 9 | 47.4 | 49.18 | 49.62(0.01) | 49.45(-0) | 49.2(0.32) | 49.87 | 1.1 | | 16 | 18(0.1) | 50 | [0] | [16] | [20] | 8 | 128 | UT | 1.7 | OpenLong? | | (0) | 13 | 45 | 3 | 20 | 0.6,43 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|