|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $102.1200 One month high (close): $140.9600
VXX Daily Change: -5.27% Daily StdDev 5.68% VXX EMA_5_Trend: -1.14% 10Minute StdDev: $0.3313
Latest Price : $102.12(-5.27%) | Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 113.6 | 108.67 | 25.8(-0.2) | 25.56(0.07) | 25.78(-0.09) | 25.48 | -12.4 | | -10 | 6(-0.4) | -50 | [-4] | [-4] | [-7] | -38 | 71 | DT | -0.7 | OpenShort | | (-4) | -2 | -4 | -15 | -20 | -0.7,30 | 23 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces: 25.56(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 25.8(hourly_sma_20 1.26%) 108.67(daily_ema_10 326.49%) 113.6(daily_ema_20 345.84%)
|
| | | 2 | Aug/12 | 11 | 113.6 | 108.67 | 25.85(-0.18) | 25.54(-0.1) | 25.8(0.09) | 25.54 | -12.4 | | -10 | 7(-0.2) | -50 | [-3] | [-2] | [-2] | -25 | 101 | DT | -0.5 | OpenShort | | (-4) | 2 | -4 | -13 | 12 | -0.7,43 | 23 | | 3 | Aug/12 | 10 | 113.6 | 108.67 | 25.9(-0.18) | 25.56(-0.1) | 25.78(0.27) | 25.6 | -12.4 | | -10 | 7(-0.2) | -50 | [-3] | [1] | [-3] | -5 | 151 | RG | -0.4 | Wait | | (-2) | 5 | -21 | 17 | 15 | -0.6,60 | 23 | | 4 | Aug/12 | 9 | 113.6 | 108.67 | 25.95(-0.15) | 25.58(0.02) | 25.71(0.6) | 25.94 | -12.3 | | -10 | 7(-0.4) | -50 | [-3] | [8] | [3] | 6 | 326 | UR | 0.5 | SmallShort? | | (-2) | 11 | -27 | 26 | 20 | -0,56 | 23 | | 5 | Aug/11 | 15 | 114.93 | 109.91 | 25.99(-0.1) | 25.58(0.19) | 25.56(0.85) | 26.37 | -11.8 | | -9 | 8(0) | -5 | [-2] | [15] | [36] | 14 | 494 | UR | 1.5 | SmallShort? | | (-1) | 15 | 50 | 33 | 20 | 0.7,46 | 37 | | | | |
| 6 | Aug/11 | 14 | 114.93 | 109.91 | 26.02(-0.21) | 25.53(-0.21) | 25.34(0.24) | 25.58 | -11.9 | | -9 | 8(-0.2) | -45 | [-4] | [-0] | [12] | -55 | 113 | UR | 0.4 | SmallShort | | (-4) | 4 | 11 | 14 | 20 | -0.8,15 | 37 | | 7 | Aug/11 | 13 | 114.93 | 109.91 | 26.07(-0.28) | 25.58(-0.26) | 25.28(-0.29) | 25.41 | -11.9 | | -9 | 8(0) | -50 | [-5] | [-10] | [4] | -72 | -29 | DP | 0.2 | OpenShort | | (-4) | -5 | 10 | 8 | -4 | -1.1,6 | 37 | | 8 | Aug/11 | 12 | 114.93 | 109.91 | 26.14(-0.32) | 25.65(-0.29) | 25.35(-0.43) | 25.26 | -11.9 | | -9 | 8(0.2) | -50 | [-6] | [-13] | [1] | -85 | -113 | DP | -0.2 | OpenShort | | (-5) | -7 | 6 | 8 | -20 | -1.5,3 | 37 | | 9 | Aug/11 | 11 | 114.93 | 109.91 | 26.23(-0.32) | 25.72(-0.59) | 25.46(-0.52) | 25.17 | -12 | | -9 | 8(0.5) | -50 | [-6] | [-17] | [-6] | -97 | -197 | DT | -0.5 | HoldShort | | (-6) | -9 | -8 | -2 | -20 | -1.9,1 | 37 | | 10 | Aug/11 | 10 | 114.93 | 109.91 | 26.31(-0.36) | 25.87(-0.6) | 25.59(-0.51) | 25.3 | -11.9 | | -9 | 7(0.3) | -50 | [-6] | [-17] | [-1] | -97 | -134 | DT | -0.6 | HoldShort | | (-6) | -9 | 3 | -1 | -20 | -1.9,1 | 37 | | | | |
| 11 | Aug/11 | 9 | 114.93 | 109.91 | 26.41(-0.32) | 26.03(-0.5) | 25.72(-0.64) | 25.26 | -11.9 | | -9 | 7(0.8) | -50 | [-6] | [-18] | [-19] | -108 | -274 | DT | -0.9 | CloseShort? | | (-6) | -11 | -32 | -4 | -20 | -2.3,0 | 37 | | 12 | Aug/10 | 15 | 116.14 | 110.76 | 26.49(-0.27) | 26.16(-0.26) | 25.88(-0.23) | 25.77 | -10.1 | | -11 | 6(1.1) | -50 | [-5] | [-10] | [-4] | -90 | -42 | DT | -0.2 | OpenShort? | | (-4) | -4 | -1 | 3 | -20 | -1.6,0 | 25 | | 13 | Aug/10 | 14 | 116.14 | 110.76 | 26.56(-0.25) | 26.23(-0.31) | 25.94(-0.19) | 25.79 | -10.1 | | -11 | 5(0.2) | -50 | [-4] | [-9] | [-6] | -95 | -75 | DT | -0.3 | HoldShort | | (-4) | -3 | -3 | 0 | -20 | -1.8,0 | 25 | | 14 | Aug/10 | 13 | 116.14 | 110.76 | 26.63(-0.21) | 26.31(-0.35) | 25.99(-0.62) | 25.84 | -10.1 | | -11 | 5(0.4) | -50 | [-4] | [-17] | [-7] | -97 | -245 | DT | -0.4 | HoldShort | | (-4) | -11 | -6 | 0 | -20 | -1.9,1 | 25 | | 15 | Aug/10 | 12 | 116.14 | 110.76 | 26.69(-0.21) | 26.4(-0.37) | 26.15(-0.7) | 25.93 | -10.1 | | -11 | 4(0.3) | -50 | [-4] | [-19] | [-7] | -98 | -243 | DT | -0.6 | HoldShort | | (-4) | -12 | -9 | -3 | -20 | -2,2 | 25 | | | | |
| 16 | Aug/10 | 11 | 116.14 | 110.76 | 26.75(-0.22) | 26.5(-0.25) | 26.33(-0.4) | 26.08 | -10.1 | | -11 | 4(0.2) | -50 | [-4] | [-12] | [-8] | -96 | -121 | DT | -0.7 | HoldShort | | (-3) | -7 | 2 | -17 | -20 | -1.9,2 | 25 | | 17 | Aug/10 | 10 | 116.14 | 110.76 | 26.81(-0.25) | 26.57(-0.27) | 26.44(-0.29) | 26.05 | -10.1 | | -11 | 4(0.2) | -50 | [-4] | [-11] | [-9] | -98 | -89 | DT | -1.2 | HoldShort | | (-4) | -5 | 1 | -20 | -20 | -2.3,10 | 25 | | 18 | Aug/10 | 9 | 116.14 | 110.76 | 26.88(-0.2) | 26.64(-0.32) | 26.52(-0.42) | 26.04 | -10.1 | | -11 | 4(0.7) | -50 | [-3] | [-13] | [-21] | -90 | -212 | DT | -1.5 | HoldShort? | | (-4) | -7 | -38 | -4 | -20 | -2.7,28 | 25 | | 19 | Aug/7 | 15 | 117.99 | 112.24 | 26.94(-0.09) | 26.73(-0.09) | 26.63(-0.08) | 26.66 | -10.6 | | -10 | 3(-0.1) | -50 | [-2] | [-5] | [0] | -44 | -26 | DT | 0.1 | OpenShort? | | (-2) | -1 | -11 | 18 | 11 | -1.1,34 | 31 | | 20 | Aug/7 | 14 | 117.99 | 112.24 | 26.96(-0.18) | 26.75(-0.13) | 26.65(-0.05) | 26.84 | -10.6 | | -10 | 3(-0.6) | -50 | [-3] | [-5] | [12] | -38 | 138 | DP | 0.8 | OpenShort | | (-1) | -1 | 15 | 15 | 20 | -0.5,25 | 31 | | | | |
| 21 | Aug/7 | 13 | 117.99 | 112.24 | 27.01(-0.22) | 26.79(-0.14) | 26.66(-0.13) | 26.59 | -10.7 | | -10 | 4(-0.3) | -50 | [-4] | [-6] | [1] | -79 | 43 | DP | -0.2 | OpenShort | | (-4) | -2 | 8 | -1 | -15 | -1.4,6 | 31 | | 22 | Aug/7 | 12 | 117.99 | 112.24 | 27.07(-0.24) | 26.83(-0.24) | 26.69(-0.28) | 26.46 | -10.7 | | -10 | 4(-0.1) | -50 | [-4] | [-10] | [-8] | -97 | -52 | DT | -0.7 | HoldShort | | (-4) | -5 | -9 | -10 | -20 | -1.9,1 | 31 | | 23 | Aug/7 | 11 | 117.99 | 112.24 | 27.13(-0.24) | 26.89(-0.19) | 26.77(-0.18) | 26.61 | -10.7 | | -10 | 4(-0.1) | -50 | [-4] | [-8] | [-6] | -82 | 13 | DT | -0.5 | HoldShort | | (-4) | -3 | -9 | 2 | -20 | -1.6,8 | 31 | | 24 | Aug/7 | 10 | 117.99 | 112.24 | 27.2(-0.16) | 26.94(-0.1) | 26.82(-0.13) | 26.76 | -10.6 | | -10 | 4(0) | -50 | [-3] | [-6] | [-5] | -75 | -25 | DT | -0.2 | HoldShort | | (-4) | -2 | -8 | 4 | -20 | -1.3,8 | 31 | | 25 | Aug/7 | 9 | 117.99 | 112.24 | 27.24(-0.15) | 26.97(-0.1) | 26.86(-0.18) | 26.9 | -10.6 | | -10 | 4(0) | -50 | [-3] | [-7] | [4] | -67 | -9 | DP | 0.1 | OpenShort? | | (-2) | -3 | 9 | 4 | 7 | -1,8 | 31 | | | | |
| 26 | Aug/6 | 15 | 119.13 | 113.69 | 27.28(-0.22) | 27(-0.2) | 26.91(-0.18) | 26.75 | -10.8 | | -10 | 4(-0.1) | -50 | [-4] | [-8] | [-4] | -88 | -6 | DT | -0.5 | HoldShort? | | (-3) | -3 | -4 | -4 | -20 | -1.5,0 | 26 | | 27 | Aug/6 | 14 | 119.13 | 113.69 | 27.34(-0.28) | 27.05(-0.23) | 26.96(-0.23) | 26.81 | -10.8 | | -10 | 4(-0.5) | -50 | [-5] | [-9] | [-3] | -88 | 44 | DT | -0.4 | HoldShort | | (-4) | -4 | -4 | -8 | 0 | -1.5,0 | 26 | | 28 | Aug/6 | 13 | 119.13 | 113.69 | 27.42(-0.22) | 27.11(-0.13) | 27.02(-0.15) | 26.88 | -10.8 | | -10 | 5(-0.2) | -50 | [-4] | [-7] | [-6] | -79 | -9 | DT | -0.4 | HoldShort | | (-5) | -3 | -4 | 0 | -20 | -1.4,6 | 26 | | 29 | Aug/6 | 12 | 119.13 | 113.69 | 27.48(-0.25) | 27.14(-0.12) | 27.06(-0.07) | 26.95 | -10.8 | | -10 | 5(-0.1) | -50 | [-4] | [-5] | [-5] | -77 | 56 | DT | -0.3 | HoldShort | | (-4) | -1 | -12 | -0 | -11 | -1.3,6 | 26 | | 30 | Aug/6 | 11 | 119.13 | 113.69 | 27.55(-0.25) | 27.17(-0.22) | 27.08(-0.02) | 27.15 | -10.8 | | -10 | 5(-0.5) | -50 | [-4] | [-5] | [7] | -64 | 108 | DP | 0.2 | OpenShort | | (-4) | -0 | 8 | 7 | 20 | -0.9,9 | 26 | | | | |
| 31 | Aug/6 | 10 | 119.13 | 113.69 | 27.62(-0.27) | 27.23(-0.3) | 27.08(-0.26) | 27.01 | -10.8 | | -10 | 5(-0.3) | -50 | [-5] | [-10] | [-3] | -79 | -5 | DT | -0.2 | HoldShort | | (-5) | -4 | -7 | 2 | -11 | -1.3,4 | 26 | | 32 | Aug/6 | 9 | 119.13 | 113.69 | 27.7(-0.24) | 27.31(-0.24) | 27.15(-0.2) | 27.13 | -10.8 | | -10 | 6(-0.2) | -50 | [-4] | [-8] | [1] | -76 | -7 | DP | -0 | OpenShort? | | (-5) | -3 | 4 | 1 | -4 | -1.2,4 | 26 | | 33 | Aug/5 | 15 | 120.4 | 115.04 | 27.77(-0.26) | 27.38(-0.26) | 27.2(-0.1) | 27.07 | -11.3 | | -9 | 6(-0.2) | -50 | [-4] | [-6] | [-1] | -84 | -4 | DT | -0.3 | HoldShort? | | (-4) | -2 | 2 | -5 | -7 | -1.4,1 | 23 | | 34 | Aug/5 | 14 | 120.4 | 115.04 | 27.84(-0.32) | 27.45(-0.25) | 27.23(-0.14) | 27.04 | -11.3 | | -9 | 6(0) | -50 | [-5] | [-7] | [-7] | -86 | 5 | DT | -0.4 | HoldShort | | (-5) | -2 | -8 | -4 | -20 | -1.6,4 | 23 | | 35 | Aug/5 | 13 | 120.4 | 115.04 | 27.93(-0.39) | 27.52(-0.16) | 27.27(-0.39) | 27.17 | -11.3 | | -9 | 6(-0.8) | -50 | [-7] | [-11] | [-8] | -79 | 38 | DT | -0.2 | HoldShort | | (-5) | -7 | -10 | 3 | -20 | -1.5,9 | 23 | | | | |
| 36 | Aug/5 | 12 | 120.4 | 115.04 | 28.04(-0.39) | 27.56(-0.24) | 27.38(-0.33) | 27.34 | -11.3 | | -9 | 7(-0.8) | -50 | [-7] | [-11] | [-0] | -70 | 69 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | 6 | 0 | -1.2,10 | 23 | | 37 | Aug/5 | 11 | 120.4 | 115.04 | 28.15(-0.38) | 27.63(-0.33) | 27.47(-0.27) | 27.4 | -11.3 | | -9 | 8(-0.5) | -50 | [-7] | [-10] | [4] | -75 | 62 | DP | -0.1 | OpenShort | | (-6) | -5 | 13 | -2 | 4 | -1.2,5 | 23 | | 38 | Aug/5 | 10 | 120.4 | 115.04 | 28.26(-0.33) | 27.72(-0.36) | 27.55(-0.45) | 27.19 | -11.3 | | -9 | 8(0.3) | -50 | [-6] | [-14] | [-7] | -87 | -153 | DT | -0.5 | HoldShort | | (-8) | -8 | -3 | -7 | -20 | -1.6,3 | 23 | | 39 | Aug/5 | 9 | 120.4 | 115.04 | 28.35(-0.39) | 27.82(-0.37) | 27.67(-0.36) | 27.24 | -11.3 | | -9 | 8(0.2) | -50 | [-7] | [-12] | [-15] | -87 | -76 | DT | -0.7 | HoldShort? | | (-5) | -6 | -29 | -4 | -20 | -1.7,6 | 23 | | 40 | Aug/4 | 15 | 121.53 | 115.96 | 28.46(-0.17) | 27.92(-0.31) | 27.77(0.07) | 27.73 | -11.6 | | -9 | 8(0.1) | -50 | [-3] | [-4] | [0] | -69 | -63 | DT | -0.1 | OpenShort? | | (-5) | 1 | -5 | 4 | 11 | -1.1,9 | 23 | | | | |
| 41 | Aug/4 | 14 | 121.53 | 115.96 | 28.51(-0.26) | 28.01(-0.25) | 27.75(-0.11) | 27.81 | -11.6 | | -9 | 8(0) | -50 | [-4] | [-6] | [2] | -67 | -10 | DP | 0.1 | OpenShort | | (-3) | -2 | 2 | 8 | -7 | -1.1,11 | 23 | | 42 | Aug/4 | 13 | 121.53 | 115.96 | 28.58(-0.27) | 28.08(-0.28) | 27.78(-0.41) | 27.77 | -11.6 | | -9 | 8(0.2) | -50 | [-5] | [-12] | [-0] | -76 | -101 | DT | -0 | HoldShort | | (-5) | -7 | -4 | 8 | -7 | -1.3,7 | 23 | | 43 | Aug/4 | 12 | 121.53 | 115.96 | 28.66(-0.22) | 28.16(-0.25) | 27.89(-0.26) | 27.83 | -11.6 | | -9 | 7(0.2) | -50 | [-4] | [-9] | [1] | -80 | -130 | DP | -0.1 | OpenShort | | (-4) | -4 | 7 | 4 | -20 | -1.4,5 | 23 | | 44 | Aug/4 | 11 | 121.53 | 115.96 | 28.72(-0.32) | 28.23(-0.38) | 27.96(-0.42) | 27.71 | -11.6 | | -9 | 7(0.4) | -50 | [-5] | [-13] | [-4] | -92 | -129 | DT | -0.4 | HoldShort | | (-5) | -7 | 5 | -5 | -20 | -1.7,1 | 23 | | 45 | Aug/4 | 10 | 121.53 | 115.96 | 28.81(-0.43) | 28.34(-0.62) | 28.08(-0.64) | 27.63 | -11.6 | | -9 | 7(0) | -50 | [-7] | [-19] | [-11] | -99 | -127 | DT | -0.8 | HoldShort | | (-5) | -11 | -19 | -4 | -20 | -2.1,4 | 23 | | | | |
| 46 | Aug/4 | 9 | 121.53 | 115.96 | 28.93(-0.49) | 28.52(-0.53) | 28.26(-0.42) | 27.96 | -11.6 | | -9 | 7(-1) | -50 | [-8] | [-15] | [-9] | -91 | 60 | DT | -0.5 | HoldShort? | | (-6) | -7 | -22 | -2 | -18 | -1.8,4 | 23 | | 47 | Aug/3 | 15 | 122.69 | 116.76 | 29.07(-0.29) | 28.67(-0.44) | 28.38(-0.15) | 28.34 | -12.2 | | -8 | 8(-0.5) | -50 | [-5] | [-8] | [4] | -76 | 14 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | 1 | 14 | -1.2,4 | 22 | | 48 | Aug/3 | 14 | 122.69 | 116.76 | 29.16(-0.06) | 28.8(-0.3) | 28.42(-0.28) | 28.18 | -12.2 | | -8 | 8(0.3) | -50 | [-1] | [-8] | [-14] | -88 | -352 | DT | -0.4 | HoldShort | | (-6) | -5 | -6 | -29 | -20 | -1.5,0 | 22 | | 49 | Aug/3 | 13 | 122.69 | 116.76 | 29.18(-0.04) | 28.89(-0.36) | 28.5(-0.35) | 28.29 | -12.2 | | -8 | 8(0.3) | -50 | [-1] | [-10] | [-14] | -85 | -359 | DT | -0.3 | HoldShort | | (-1) | -6 | -14 | -28 | -20 | -1.4,0 | 22 | | 50 | Aug/3 | 12 | 122.69 | 116.76 | 29.19(-0.06) | 29(-0.04) | 28.6(-0.59) | 28.54 | -12.2 | | -8 | 8(0.2) | -50 | [-1] | [-11] | [-13] | -78 | -312 | DT | -0.1 | HoldShort | | (-1) | -10 | -1 | -26 | -20 | -1.1,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|