|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $534.4600 One month high (close): $602.1400
CHTR Daily Change: 1.41% Daily StdDev 1.28% CHTR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $598.8(1.41%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 578.73 | 593.15 | 600.72(-0.09) | 598.81(-0.07) | 597.38(0.03) | 599.05 | 1.2 | | 20 | 23(-0.6) | 50 | [-7] | [2] | [34] | -40 | 72 | UR | 0.4 | SmallShort? | | (-6) | 2 | 99 | -4 | 17 | -0.4,20 | 77 | Sample size 7 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.07%(43%)
Daily Trend: %
Up Forces:
Down Forces: 598.81(hourly_sma_10 -0.04%)
Support Levels: 593.15(daily_ema_10 -0.98%) 578.73(daily_ema_20 -3.39%)
Resistance Levels: 600.72(weak_hourly_sma_20 0.28%)
|
| | | 2 | Aug/11 | 15 | 576.4 | 590.12 | 601.24(-0.13) | 599.24(-0.16) | 597.19(-0.15) | 591.18 | 0.8 | | 19 | 24(4.6) | -25 | [-10] | [-17] | [-27] | -94 | -72 | DT | -1.4 | OpenShort? | | (-12) | -12 | -57 | -21 | -20 | -2.4,16 | 70 | | 3 | Aug/11 | 14 | 576.4 | 590.12 | 602(-0.04) | 600.2(-0.07) | 598.1(-0.13) | 595.76 | 1.1 | | 19 | 19(0.9) | 0 | [-3] | [-10] | [-20] | -61 | -92 | RG | -0.7 | Wait | | (-7) | -10 | -51 | 3 | -20 | -1.8,34 | 70 | | 4 | Aug/11 | 13 | 576.4 | 590.12 | 602.25(0.01) | 600.61(-0.03) | 598.86(-0.13) | 599.87 | 1.3 | | 19 | 18(-0.8) | 45 | [1] | [-8] | [-2] | -28 | -84 | DR | 0.3 | OpenShort | | (-1) | -10 | -14 | 19 | -3 | -0.7,40 | 70 | | 5 | Aug/11 | 12 | 576.4 | 590.12 | 602.17(0.03) | 600.76(-0.02) | 599.63(-0.1) | 601.03 | 1.3 | | 19 | 19(-0.1) | 50 | [2] | [-5] | [13] | -31 | -78 | RG | 0.4 | Wait | | (2) | -8 | 37 | 4 | 7 | -0.3,27 | 70 | | | | |
| 6 | Aug/11 | 11 | 576.4 | 590.12 | 601.97(-0.01) | 600.89(-0.05) | 600.25(-0.17) | 598.11 | 1.2 | | 19 | 19(0.5) | 50 | [-1] | [-12] | [4] | -70 | -94 | RG | -0.6 | Wait | | (1) | -13 | 30 | -26 | -20 | -1.1,8 | 70 | | 7 | Aug/11 | 10 | 576.4 | 590.12 | 602.04(-0.04) | 601.22(-0.09) | 601.29(-0.17) | 595.73 | 1.1 | | 19 | 19(1.6) | -5 | [-3] | [-14] | [-25] | -85 | -103 | RG | -1.6 | SmallLong | | (-2) | -13 | -49 | -31 | -20 | -1.9,13 | 70 | | 8 | Aug/11 | 9 | 576.4 | 590.12 | 602.31(-0.02) | 601.74(-0.04) | 602.31(-0.01) | 599.6 | 1.3 | | 19 | 17(-0.5) | 5 | [-2] | [1] | [-20] | -42 | -21 | RG | -0.9 | SmallLong? | | (-1) | -1 | -51 | -12 | -16 | -0.9,31 | 70 | | 9 | Aug/10 | 15 | 574.1 | 587.48 | 602.46(0.05) | 601.98(-0.04) | 602.36(0.08) | 603.71 | 1.5 | | 23 | 17(1) | 50 | [4] | [11] | [2] | 8 | -12 | UT | 0.4 | OpenLong? | | (1) | 6 | -5 | 12 | 20 | 0.4,48 | 81 | | 10 | Aug/10 | 14 | 574.1 | 587.48 | 602.16(0.04) | 602.2(-0.07) | 601.89(0.06) | 604.11 | 1.5 | | 23 | 16(-0.1) | 50 | [3] | [8] | [8] | 7 | 5 | UT | 0.7 | OpenLong | | (4) | 5 | 10 | 12 | 20 | 0.6,42 | 81 | | | | |
| 11 | Aug/10 | 13 | 574.1 | 587.48 | 601.91(0.03) | 602.63(-0.1) | 601.53(0.06) | 603.32 | 1.5 | | 23 | 17(-0.1) | 50 | [2] | [7] | [13] | -7 | 4 | UT | 0.6 | OpenLong | | (3) | 5 | 31 | 3 | 20 | 0.4,33 | 81 | | 12 | Aug/10 | 12 | 574.1 | 587.48 | 601.7(0.01) | 603.24(-0.09) | 601.53(-0) | 600.81 | 1.4 | | 23 | 17(-0.1) | 50 | [1] | [2] | [2] | -28 | -21 | UT | -0.1 | OpenLong | | (1) | -0 | 12 | -7 | -8 | -0.3,30 | 81 | | 13 | Aug/10 | 11 | 574.1 | 587.48 | 601.61(-0.01) | 603.8(-0.01) | 601.18(-0.07) | 599.87 | 1.3 | | 23 | 17(-0.1) | 25 | [-1] | [-1] | [-10] | -29 | -38 | RG | -0.4 | Wait | | (1) | -6 | -19 | -5 | -20 | -0.5,34 | 81 | | 14 | Aug/10 | 10 | 574.1 | 587.48 | 601.65(0.02) | 603.89(0.05) | 601.59(-0.15) | 601.35 | 1.4 | | 23 | 17(-0.1) | 45 | [2] | [-4] | [-8] | -15 | -62 | DR | -0.1 | OpenShort | | (1) | -12 | -12 | -3 | -20 | -0.1,38 | 81 | | 15 | Aug/10 | 9 | 574.1 | 587.48 | 601.52(0.01) | 603.58(0.09) | 602.52(-0.2) | 602.3 | 1.4 | | 23 | 17(0.1) | 50 | [1] | [-7] | [-1] | -8 | -53 | DR | -0.1 | OpenShort? | | (2) | -16 | 11 | -10 | -20 | 0.2,37 | 81 | | | | |
| 16 | Aug/7 | 15 | 570.76 | 583.32 | 601.52(-0) | 603.04(0.03) | 603.72(-0.27) | 601.41 | 1.6 | | 22 | 17(-0.1) | 30 | [-0] | [-15] | [-5] | -14 | -71 | DR | -0.7 | OpenShort? | | (1) | -21 | 5 | -29 | -20 | -0,36 | 79 | | 17 | Aug/7 | 14 | 570.76 | 583.32 | 601.46(0.01) | 603.04(-0) | 605.34(-0.18) | 600.97 | 1.5 | | 22 | 17(-0.1) | 30 | [1] | [-9] | [-12] | -5 | -69 | DR | -1.3 | OpenShort | | (-1) | -14 | -12 | -37 | -20 | -0.1,48 | 79 | | 18 | Aug/7 | 13 | 570.76 | 583.32 | 601.4(0.02) | 602.87(-0.01) | 606.41(0.04) | 601.93 | 1.6 | | 22 | 17(-0.1) | 30 | [2] | [8] | [-23] | 23 | -1 | CR | -1.3 | HoldShort | | (2) | 3 | -50 | -32 | -8 | 0.2,68 | 79 | | 19 | Aug/7 | 12 | 570.76 | 583.32 | 601.29(0.05) | 602.94(0.14) | 606.18(0.25) | 605.98 | 1.8 | | 22 | 17(0.9) | 50 | [4] | [31] | [-10] | 73 | 93 | CR | -0.1 | HoldShort | | (4) | 20 | -28 | -4 | 6 | 1.4,88 | 79 | | 20 | Aug/7 | 11 | 570.76 | 583.32 | 600.99(0.07) | 602.12(0.15) | 604.64(0.38) | 608.32 | 1.9 | | 22 | 16(2.3) | 50 | [6] | [42] | [5] | 105 | 147 | UT | 1.2 | HoldLong | | (5) | 30 | -14 | 37 | 20 | 2.3,97 | 79 | | | | |
| 21 | Aug/7 | 10 | 570.76 | 583.32 | 600.59(0.08) | 601.19(0.17) | 602.36(0.33) | 609.5 | 2 | | 22 | 14(2.7) | 50 | [6] | [39] | [26] | 119 | 153 | UT | 2.6 | HoldLong | | (6) | 26 | 39 | 51 | 20 | 3.2,89 | 79 | | 22 | Aug/7 | 9 | 570.76 | 583.32 | 600.1(0.1) | 600.16(0.12) | 600.38(0.18) | 606.34 | 1.8 | | 22 | 11(-1.3) | 50 | [8] | [26] | [33] | 84 | 41 | UT | 2.7 | HoldLong? | | (5) | 14 | 69 | 37 | 20 | 2.8,64 | 79 | | 23 | Aug/6 | 15 | 567.53 | 579.35 | 599.52(0.08) | 600.16(0) | 599.33(-0.06) | 600.78 | 1.7 | | 23 | 13(-3) | 50 | [6] | [3] | [10] | -7 | -81 | UT | 0.6 | OpenLong? | | (4) | -5 | 31 | -11 | 13 | 0.5,31 | 80 | | 24 | Aug/6 | 14 | 567.53 | 579.35 | 599.03(0.07) | 599.41(-0.01) | 599.69(0.02) | 598.27 | 1.6 | | 23 | 16(-1.5) | 50 | [6] | [8] | [0] | -34 | -78 | UT | -0.5 | OpenLong | | (5) | 2 | 16 | -26 | -10 | -0.2,21 | 80 | | 25 | Aug/6 | 13 | 567.53 | 579.35 | 598.63(0.04) | 599.46(-0.06) | 599.59(-0.07) | 596.93 | 1.5 | | 23 | 17(-1.9) | 35 | [3] | [-1] | [-17] | -27 | -90 | DR | -0.8 | OpenShort | | (5) | -6 | -34 | -29 | -16 | -0.5,36 | 80 | | | | |
| 26 | Aug/6 | 12 | 567.53 | 579.35 | 598.39(0.08) | 599.83(-0.04) | 600.02(0.01) | 599.61 | 1.6 | | 23 | 19(-2.2) | 50 | [6] | [6] | [-5] | 27 | -62 | CR | -0.1 | HoldShort | | (5) | 1 | -18 | 1 | 6 | 0.3,69 | 80 | | 27 | Aug/6 | 11 | 567.53 | 579.35 | 597.94(0.1) | 600.06(0.02) | 599.93(0.07) | 601.07 | 1.7 | | 23 | 21(-1.6) | 50 | [8] | [14] | [-5] | 45 | -36 | CR | 0.3 | HoldShort | | (7) | 6 | -19 | 1 | 7 | 0.7,77 | 80 | | 28 | Aug/6 | 10 | 567.53 | 579.35 | 597.34(0.12) | 599.92(0.04) | 599.53(0.07) | 602.56 | 1.8 | | 23 | 23(-0.2) | 50 | [9] | [15] | [22] | 60 | -17 | UT | 0.7 | OpenLong | | (9) | 6 | 59 | 5 | 20 | 1.2,80 | 80 | | 29 | Aug/6 | 9 | 567.53 | 579.35 | 596.64(0.06) | 599.65(-0.04) | 599.12(-0.03) | 597.81 | 1.5 | | 23 | 23(-2.1) | 50 | [5] | [3] | [-8] | 24 | -51 | CR | -0.3 | HoldShort? | | (6) | -2 | -16 | -7 | -14 | 0.3,66 | 80 | | 30 | Aug/5 | 15 | 563.91 | 575.11 | 596.26(0.1) | 599.86(-0.02) | 599.33(-0.05) | 599.08 | 1.8 | | 21 | 25(-6.5) | 50 | [8] | [2] | [-2] | 41 | -68 | CR | -0.1 | HoldShort? | | (6) | -4 | -1 | -6 | -5 | 0.6,76 | 82 | | | | |
| 31 | Aug/5 | 14 | 563.91 | 575.11 | 595.64(0.17) | 599.99(-0.01) | 599.64(-0.09) | 599.15 | 1.8 | | 21 | 32(-5.6) | 50 | [13] | [1] | [-1] | 46 | -137 | CR | -0.1 | HoldShort | | (8) | -7 | 1 | -4 | -7 | 0.6,81 | 82 | | 32 | Aug/5 | 13 | 563.91 | 575.11 | 594.61(0.19) | 600.05(0.07) | 600.18(-0.02) | 599.07 | 1.8 | | 21 | 37(-4.1) | 50 | [15] | [10] | [-10] | 46 | -120 | CR | -0.2 | HoldShort | | (13) | -2 | -18 | -9 | -20 | 0.6,81 | 82 | | 33 | Aug/5 | 12 | 563.91 | 575.11 | 593.46(0.2) | 599.61(0.16) | 600.31(0.02) | 600.52 | 1.9 | | 21 | 41(-1.6) | 50 | [15] | [16] | [4] | 59 | -80 | UT | 0 | OpenLong | | (16) | 2 | 21 | -8 | -20 | 0.9,86 | 82 | | 34 | Aug/5 | 11 | 563.91 | 575.11 | 592.25(0.17) | 598.66(0.15) | 600.18(-0.04) | 598.82 | 1.8 | | 21 | 43(0.3) | 50 | [13] | [11] | [-11] | 59 | -75 | CR | -0.2 | HoldShort | | (15) | -3 | -23 | -7 | -20 | 0.8,89 | 82 | | 35 | Aug/5 | 10 | 563.91 | 575.11 | 591.26(0.13) | 597.79(0.14) | 600.4(0.01) | 600.66 | 1.9 | | 21 | 43(0.9) | 50 | [10] | [14] | [-5] | 74 | 30 | CR | 0 | HoldShort | | (14) | 1 | -14 | -2 | 3 | 1.1,96 | 82 | | | | |
| 36 | Aug/5 | 9 | 563.91 | 575.11 | 590.47(0.15) | 596.95(0.19) | 600.33(0.07) | 601.83 | 2 | | 21 | 42(1.6) | 50 | [12] | [20] | [10] | 83 | 53 | UT | 0.2 | OpenLong? | | (11) | 5 | 26 | 0 | 17 | 1.4,98 | 82 | | 37 | Aug/4 | 15 | 560.35 | 571.51 | 589.57(0.14) | 595.82(0.18) | 599.92(0.17) | 599.74 | 2.1 | | 21 | 40(-9) | 50 | [11] | [28] | [-0] | 80 | 70 | UT | -0 | HoldLong? | | (10) | 13 | -1 | -3 | 8 | 1.3,97 | 84 | | 38 | Aug/4 | 14 | 560.35 | 571.51 | 588.75(0.31) | 594.75(0.19) | 598.91(0.3) | 599.85 | 2.1 | | 21 | 49(-4.7) | 50 | [24] | [41] | [1] | 79 | -51 | UT | 0.1 | HoldLong | | (11) | 23 | -1 | -3 | 20 | 1.2,99 | 84 | | 39 | Aug/4 | 13 | 560.35 | 571.51 | 586.93(0.31) | 593.63(0.17) | 597.13(0.33) | 599.93 | 2.1 | | 21 | 54(-1.8) | 50 | [24] | [43] | [2] | 82 | -13 | UT | 0.3 | HoldLong | | (25) | 25 | -4 | 1 | 20 | 1.3,99 | 84 | | 40 | Aug/4 | 12 | 560.35 | 571.51 | 585.12(0.29) | 592.65(0.23) | 595.18(0.27) | 600.31 | 2.1 | | 21 | 56(-0.5) | 50 | [22] | [40] | [7] | 88 | 32 | UT | 0.5 | HoldLong | | (25) | 21 | 7 | 6 | 20 | 1.5,100 | 84 | | | | |
| 41 | Aug/4 | 11 | 560.35 | 571.51 | 583.4(0.3) | 591.29(0.36) | 593.56(0.31) | 599.78 | 2.1 | | 21 | 56(0.5) | 50 | [23] | [49] | [24] | 87 | 52 | UT | 0.6 | HoldLong | | (23) | 24 | 64 | 4 | 20 | 1.6,97 | 84 | | 42 | Aug/4 | 10 | 560.35 | 571.51 | 581.68(0.26) | 589.16(0.32) | 591.72(0.19) | 594.68 | 1.8 | | 21 | 56(-1) | 50 | [20] | [37] | [15] | 78 | 3 | UT | 0.3 | HoldLong | | (20) | 15 | 47 | -2 | -0 | 1.3,95 | 84 | | 43 | Aug/4 | 9 | 560.35 | 571.51 | 580.18(0.24) | 587.31(0.25) | 590.6(0.08) | 590.96 | 1.6 | | 21 | 57(-0.2) | 50 | [18] | [26] | [2] | 70 | -35 | UT | 0 | OpenLong? | | (18) | 6 | 10 | -4 | -9 | 1,95 | 84 | | 44 | Aug/3 | 15 | 556.7 | 567.71 | 578.79(0.21) | 585.84(0.19) | 590.6(0) | 590.2 | 1.9 | | 19 | 57(-3.6) | 50 | [16] | [15] | [-8] | 74 | -14 | CR | 0 | HoldShort? | | (19) | 0 | -25 | -3 | 11 | 1.1,96 | 85 | | 45 | Aug/3 | 14 | 556.7 | 567.71 | 577.57(0.21) | 584.72(0.12) | 590.11(0.18) | 592.2 | 2 | | 19 | 60(2.1) | 50 | [16] | [26] | [12] | 84 | 79 | UT | 0.2 | OpenLong | | (18) | 14 | 21 | -1 | 20 | 1.4,99 | 85 | | | | |
| 46 | Aug/3 | 13 | 556.7 | 567.71 | 576.34(0.2) | 584(0.12) | 589.02(0.41) | 590.55 | 2 | | 19 | 58(1.9) | 50 | [15] | [44] | [10] | 82 | 150 | UT | 0.2 | OpenLong | | (16) | 32 | 19 | -2 | 20 | 1.4,97 | 85 | | 47 | Aug/3 | 12 | 556.7 | 567.71 | 575.17(0.21) | 583.33(0.1) | 586.61(0.44) | 589.08 | 1.9 | | 19 | 56(1.3) | 50 | [16] | [46] | [6] | 82 | 135 | UT | 0.3 | OpenLong | | (15) | 34 | 6 | 3 | 20 | 1.4,97 | 85 | | 48 | Aug/3 | 11 | 556.7 | 567.71 | 573.99(0.23) | 582.75(0.43) | 584.02(0.43) | 588.63 | 1.8 | | 19 | 55(2.2) | 50 | [18] | [58] | [-3] | 86 | 134 | CR | 0.5 | OpenShort | | (16) | 33 | -19 | 29 | -20 | 1.5,98 | 85 | | 49 | Aug/3 | 10 | 556.7 | 567.71 | 572.69(0.24) | 580.24(0.46) | 581.54(0.38) | 590.08 | 1.9 | | 19 | 53(4.2) | 50 | [19] | [56] | [21] | 88 | 150 | UT | 0.9 | OpenLong | | (19) | 29 | 43 | 29 | 20 | 1.9,90 | 85 | | 50 | Aug/3 | 9 | 556.7 | 567.71 | 571.32(0.21) | 577.6(0.36) | 579.32(0.06) | 586.75 | 1.7 | | 19 | 49(4) | 50 | [16] | [26] | [42] | 72 | 68 | UT | 0.9 | OpenLong? | | (16) | 5 | 107 | 24 | 20 | 1.8,77 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|