|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $146.7300 One month high (close): $177.4900
TTWO Daily Change: 0.57% Daily StdDev 2.4% TTWO EMA_5_Trend: -0.92% 10Minute StdDev: $2.7975
Latest Price : $168.1(0.57%) | Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($1.4) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($1.5) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 163.08 | 170.88 | 170.29(-0.17) | (-0) | 168.84(-0.05) | 168.38 | 0.6 | | 18 | 29(-0.9) | 15 | [-7] | [-2] | [-3] | -40 | 41 | RG | -0.2 | Wait | | (-7) | -2 | -5 | -2 | -7 | -0.7,28 | 72 | Sample size 43 Avg positive next hour return: 0.7%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces: 170.88(daily_ema_10 1.48%)
Down Forces:
Support Levels: 163.08(daily_ema_20 -3.15%)
Resistance Levels: 170.29(weak_hourly_sma_20 1.13%)
|
| | | 2 | Aug/12 | 13 | 163.08 | 170.88 | 170.58(-0.11) | 168.51(0.15) | 168.92(0.1) | 168.58 | 0.6 | | 18 | 30(0.1) | 40 | [-5] | [9] | [-3] | -37 | 11 | RG | -0.1 | Wait | | (-7) | 4 | -2 | -0 | -20 | -0.7,31 | 72 | | 3 | Aug/12 | 12 | 163.08 | 170.88 | 170.77(-0.12) | 168.26(0.01) | 168.75(0.12) | 168.67 | 0.6 | | 18 | 30(0.2) | 40 | [-5] | [6] | [-1] | -34 | 24 | RG | -0 | Wait | | (-5) | 5 | -11 | 6 | 14 | -0.7,34 | 72 | | 4 | Aug/12 | 11 | 163.08 | 170.88 | 170.97(-0.16) | 168.24(-0.32) | 168.55(0.09) | 169.09 | 0.6 | | 18 | 30(-0.8) | 35 | [-7] | [-2] | [6] | -34 | 66 | RG | 0.2 | Wait | | (-5) | 4 | -10 | 10 | 20 | -0.7,34 | 72 | | 5 | Aug/12 | 10 | 163.08 | 170.88 | 171.25(-0.17) | 168.78(-0.29) | 168.4(0.14) | 169.46 | 0.7 | | 18 | 31(-1.1) | 45 | [-7] | [0] | [15] | -36 | 97 | UR | 0.4 | SmallShort | | (-7) | 6 | 17 | 10 | 20 | -0.6,29 | 72 | | | | |
| 6 | Aug/12 | 9 | 163.08 | 170.88 | 171.55(-0.19) | 169.26(-0.35) | 168.16(0.04) | 168.81 | 0.6 | | 18 | 32(-0.5) | 45 | [-8] | [-5] | [15] | -51 | 30 | RG | 0.2 | Wait? | | (-9) | 2 | 29 | 4 | 20 | -0.9,22 | 72 | | 7 | Aug/11 | 15 | 162.27 | 170.02 | 171.88(-0.23) | 169.86(-0.37) | 168.09(0.19) | 167.7 | 0.6 | | 17 | 32(1) | 10 | [-10] | [0] | [-0] | -64 | 26 | RG | -0.1 | Wait? | | (-11) | 8 | 0 | 4 | -11 | -1.4,21 | 67 | | 8 | Aug/11 | 14 | 162.27 | 170.02 | 172.28(-0.28) | 170.49(-0.33) | 167.78(-0.09) | 167.7 | 0.6 | | 17 | 31(0.2) | -15 | [-12] | [-11] | [-8] | -65 | -25 | DT | -0 | OpenShort | | (-11) | -4 | -17 | 7 | -20 | -1.5,23 | 67 | | 9 | Aug/11 | 13 | 162.27 | 170.02 | 172.76(-0.26) | 171.06(-0.27) | 167.93(-0.72) | 168.35 | 0.6 | | 17 | 31(0.1) | -25 | [-11] | [-36] | [-1] | -63 | -184 | DT | 0.1 | OpenShort | | (-12) | -30 | 2 | 16 | -20 | -1.5,25 | 67 | | 10 | Aug/11 | 12 | 162.27 | 170.02 | 173.22(-0.23) | 171.53(-0.32) | 169.15(-0.71) | 168.26 | 0.6 | | 17 | 31(1.5) | -15 | [-10] | [-36] | [-5] | -77 | -242 | DT | -0.3 | OpenShort | | (-12) | -30 | -5 | 8 | -20 | -1.7,16 | 67 | | | | |
| 11 | Aug/11 | 11 | 162.27 | 170.02 | 173.63(-0.2) | 172.08(-0.33) | 170.36(-0.74) | 168.44 | 0.6 | | 17 | 30(2.4) | 15 | [-8] | [-37] | [9] | -86 | -286 | RG | -0.7 | Wait | | (-11) | -31 | 60 | -26 | -20 | -1.8,9 | 67 | | 12 | Aug/11 | 10 | 162.27 | 170.02 | 173.98(-0.26) | 172.65(-0.36) | 171.63(-0.9) | 166.15 | 0.4 | | 17 | 27(7.3) | -25 | [-11] | [-45] | [-40] | -111 | -416 | DT | -2.1 | HoldShort | | (-13) | -37 | -60 | -30 | -20 | -3,14 | 67 | | 13 | Aug/11 | 9 | 162.27 | 170.02 | 174.43(-0.19) | 173.28(-0.24) | 173.19(-0.57) | 168.47 | 0.6 | | 17 | 20(5.9) | -15 | [-8] | [-28] | [-65] | -101 | -294 | DT | -2.5 | HoldShort? | | (-8) | -24 | -149 | -27 | -20 | -3.1,27 | 67 | | 14 | Aug/10 | 15 | 161.49 | 169.1 | 174.75(-0.04) | 173.69(-0.02) | 174.18(0.16) | 174.43 | 1.3 | | 21 | 14(0.3) | 50 | [-2] | [10] | [6] | -7 | 58 | UR | 0.2 | SmallShort? | | (-1) | 7 | 3 | 13 | 20 | -0.2,48 | 77 | | 15 | Aug/10 | 14 | 161.49 | 169.1 | 174.82(-0.05) | 173.72(-0.06) | 173.9(0.06) | 174.33 | 1.3 | | 21 | 14(-0.2) | 45 | [-2] | [5] | [2] | -21 | 34 | UR | 0.3 | SmallShort | | (-2) | 3 | -10 | 13 | 20 | -0.4,39 | 77 | | | | |
| 16 | Aug/10 | 13 | 161.49 | 169.1 | 174.91(-0.05) | 173.83(-0.04) | 173.8(0.07) | 174.75 | 1.3 | | 21 | 14(-0.4) | 50 | [-2] | [6] | [12] | -21 | 56 | UR | 0.7 | SmallShort | | (-2) | 3 | 19 | 15 | 20 | -0.1,32 | 77 | | 17 | Aug/10 | 12 | 161.49 | 169.1 | 175(-0.07) | 173.9(-0.1) | 173.67(0.18) | 173.98 | 1.2 | | 21 | 14(-0.1) | 50 | [-3] | [9] | [7] | -47 | 52 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 4 | 20 | -0.7,21 | 77 | | 18 | Aug/10 | 11 | 161.49 | 169.1 | 175.12(-0.06) | 174.08(-0.22) | 173.36(0.09) | 173.43 | 1.2 | | 21 | 14(0.5) | 45 | [-3] | [3] | [5] | -60 | -18 | UR | 0 | SmallShort | | (-4) | 4 | 10 | 1 | 20 | -1.2,20 | 77 | | 19 | Aug/10 | 10 | 161.49 | 169.1 | 175.22(-0.06) | 174.46(-0.25) | 173.2(-0.2) | 173.03 | 1.1 | | 21 | 14(1) | 30 | [-3] | [-10] | [-5] | -66 | -109 | RG | -0.1 | Wait | | (-3) | -9 | -20 | 12 | -3 | -1.6,24 | 77 | | 20 | Aug/10 | 9 | 161.49 | 169.1 | 175.32(-0.01) | 174.9(-0.15) | 173.54(-0.18) | 173.82 | 1.2 | | 21 | 13(0.1) | 40 | [-0] | [-7] | [-1] | -60 | -124 | RG | 0.2 | Wait? | | (-1) | -8 | -7 | 14 | -12 | -1.2,20 | 77 | | | | |
| 21 | Aug/7 | 15 | 160.07 | 167.55 | 175.34(0.04) | 175.17(-0.08) | 173.85(-0.15) | 174.11 | 1.5 | | 21 | 13(-1.5) | 50 | [2] | [-3] | [12] | -64 | -146 | RG | 0.2 | Wait? | | (-0) | -6 | 43 | -3 | -20 | -1,11 | 73 | | 22 | Aug/7 | 14 | 160.07 | 167.55 | 175.28(-0.13) | 175.32(-0.15) | 174.12(-0.39) | 172.4 | 1.3 | | 21 | 14(1.2) | -5 | [-6] | [-17] | [-14] | -103 | -128 | RG | -1.3 | SmallLong | | (-0) | -17 | -6 | -28 | -20 | -2.1,0 | 73 | | 23 | Aug/7 | 13 | 160.07 | 167.55 | 175.51(-0.09) | 175.59(-0.13) | 174.8(-0.52) | 172.64 | 1.3 | | 21 | 13(2) | -5 | [-4] | [-21] | [-31] | -102 | -201 | RG | -1.7 | SmallLong | | (-6) | -22 | -53 | -35 | -20 | -2.3,6 | 73 | | 24 | Aug/7 | 12 | 160.07 | 167.55 | 175.66(-0.04) | 175.82(-0.06) | 175.71(-0.31) | 174.75 | 1.5 | | 21 | 11(0.2) | 10 | [-2] | [-10] | [-12] | -55 | -87 | RG | -0.9 | SmallLong | | (-1) | -13 | -15 | -30 | -20 | -0.9,18 | 73 | | 25 | Aug/7 | 11 | 160.07 | 167.55 | 175.74(-0.01) | 175.93(-0.04) | 176.26(-0.13) | 175.36 | 1.6 | | 21 | 11(0) | 35 | [-0] | [-2] | [-7] | -20 | -43 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -33 | -14 | -0.4,40 | 73 | | | | |
| 26 | Aug/7 | 10 | 160.07 | 167.55 | 175.74(-0) | 176(-0.06) | 176.48(-0.02) | 175.44 | 1.6 | | 21 | 11(0) | 40 | [0] | [2] | [-8] | 2 | -25 | CR | -1 | HoldShort | | (-0) | -1 | -10 | -26 | -8 | -0.3,59 | 73 | | 27 | Aug/7 | 9 | 160.07 | 167.55 | 175.75(0.05) | 176.1(-0.03) | 176.52(0.08) | 175.83 | 1.6 | | 21 | 11(-0.6) | 50 | [2] | [8] | [-12] | 34 | -30 | CR | -0.7 | HoldShort? | | (0) | 3 | -33 | -2 | -3 | 0.1,81 | 73 | | 28 | Aug/6 | 15 | 158.96 | 165.68 | 175.67(0.1) | 176.16(0.1) | 176.37(0.26) | 177.18 | 2 | | 22 | 11(-0.9) | 50 | [4] | [21] | [2] | 78 | 56 | UT | 0.7 | HoldLong? | | (4) | 11 | -8 | 21 | 19 | 1.4,93 | 80 | | 29 | Aug/6 | 14 | 158.96 | 165.68 | 175.49(0.26) | 175.99(0.14) | 175.92(0.19) | 177.51 | 2 | | 22 | 12(-8.1) | 50 | [11] | [20] | [15] | 79 | -91 | UT | 1.4 | HoldLong | | (5) | 8 | 26 | 21 | 20 | 1.8,84 | 80 | | 30 | Aug/6 | 13 | 158.96 | 165.68 | 175.03(0.25) | 175.75(0.13) | 175.59(0.04) | 176.46 | 1.9 | | 22 | 20(-6.5) | 50 | [11] | [14] | [8] | 39 | -156 | UT | 0.5 | OpenLong | | (11) | 2 | 21 | 4 | 1 | 0.8,69 | 80 | | | | |
| 31 | Aug/6 | 12 | 158.96 | 165.68 | 174.59(0.23) | 175.52(0.16) | 175.52(-0.09) | 175.6 | 1.8 | | 22 | 27(-4.4) | 50 | [10] | [8] | [0] | 16 | -190 | UT | 0 | OpenLong | | (11) | -4 | 13 | -12 | -20 | 0.4,56 | 80 | | 32 | Aug/6 | 11 | 158.96 | 165.68 | 174.2(0.22) | 175.24(-0.11) | 175.68(-0.15) | 175.1 | 1.8 | | 22 | 31(-3.7) | 50 | [9] | [-0] | [0] | 16 | -202 | UT | -0.2 | OpenLong | | (10) | -6 | 4 | -14 | 16 | 0.3,58 | 80 | | 33 | Aug/6 | 10 | 158.96 | 165.68 | 173.82(0.19) | 175.44(-0.04) | 175.94(-0.06) | 174.92 | 1.8 | | 22 | 35(-2.4) | 50 | [8] | [5] | [-10] | 28 | -144 | CR | -0.3 | HoldShort | | (10) | -3 | -23 | -12 | -10 | 0.3,70 | 80 | | 34 | Aug/6 | 9 | 158.96 | 165.68 | 173.48(0.26) | 175.5(-0.03) | 176.05(0.08) | 175.84 | 1.9 | | 22 | 37(-2.9) | 50 | [11] | [12] | [-2] | 52 | -98 | CR | -0.1 | HoldShort? | | (10) | 3 | -7 | -4 | 16 | 0.7,84 | 80 | | 35 | Aug/5 | 15 | 157.56 | 163.07 | 173.02(0.32) | 175.55(0.02) | 175.9(0.22) | 176.12 | 2.3 | | 20 | 40(-8) | 50 | [14] | [19] | [-0] | 58 | -81 | UT | 0.1 | OpenLong? | | (13) | 9 | -7 | 2 | 18 | 0.8,88 | 79 | | | | |
| 36 | Aug/5 | 14 | 157.56 | 163.07 | 172.47(0.38) | 175.51(0.06) | 175.52(0.41) | 176.41 | 2.3 | | 20 | 48(-4.5) | 50 | [16] | [29] | [3] | 65 | -43 | UT | 0.2 | OpenLong | | (15) | 18 | -0 | 7 | 20 | 1,90 | 79 | | 37 | Aug/5 | 13 | 157.56 | 163.07 | 171.81(0.42) | 175.4(0.13) | 174.8(-0.07) | 176.43 | 2.3 | | 20 | 53(-4.5) | 50 | [18] | [10] | [10] | 63 | -161 | UT | 0.4 | OpenLong | | (18) | -3 | 24 | 5 | 13 | 1.1,85 | 79 | | 38 | Aug/5 | 12 | 157.56 | 163.07 | 171.08(0.42) | 175.18(0.1) | 174.93(-0.02) | 175.45 | 2.2 | | 20 | 57(-4.6) | 50 | [18] | [12] | [2] | 51 | -157 | UT | 0.1 | OpenLong | | (18) | -1 | 8 | -1 | -9 | 0.9,78 | 79 | | 39 | Aug/5 | 11 | 157.56 | 163.07 | 170.36(0.41) | 175(0.39) | 174.96(-0.13) | 175.11 | 2.1 | | 20 | 62(-3) | 50 | [18] | [13] | [-1] | 45 | -155 | CR | 0 | HoldShort | | (19) | -6 | 24 | -14 | -20 | 0.9,72 | 79 | | 40 | Aug/5 | 10 | 157.56 | 163.07 | 169.66(0.36) | 174.32(0.38) | 175.19(-0.18) | 174.17 | 2 | | 20 | 65(-1.9) | 50 | [16] | [10] | [3] | 48 | -128 | UT | -0.2 | OpenLong | | (18) | -8 | 34 | -12 | -20 | 0.8,78 | 79 | | | | |
| 41 | Aug/5 | 9 | 157.56 | 163.07 | 169.05(0.35) | 173.65(0.29) | 175.5(-0.29) | 172.84 | 1.9 | | 20 | 67(-2.3) | 40 | [15] | [3] | [-44] | 53 | -194 | CR | -0.5 | HoldShort? | | (15) | -12 | -104 | -13 | -20 | 0.7,85 | 79 | | 42 | Aug/4 | 15 | 156.08 | 160.79 | 168.46(0.47) | 173.15(0.55) | 176.01(0.33) | 177.06 | 2.9 | | 20 | 69(-7.4) | 50 | [20] | [38] | [15] | 86 | 128 | UT | 0.2 | HoldLong? | | (22) | 14 | 36 | -4 | 20 | 1.5,98 | 79 | | 43 | Aug/4 | 14 | 156.08 | 160.79 | 167.68(0.48) | 172.2(0.43) | 175.43(0.22) | 175.61 | 2.7 | | 20 | 77(0.8) | 50 | [21] | [30] | [-3] | 83 | 51 | CR | 0 | OpenShort | | (20) | 9 | -16 | -7 | 20 | 1.4,98 | 79 | | 44 | Aug/4 | 13 | 156.08 | 160.79 | 166.89(0.5) | 171.46(0.56) | 175.05(0.92) | 176.27 | 2.8 | | 20 | 76(3.4) | 50 | [22] | [64] | [10] | 93 | 294 | UT | 0.2 | OpenLong | | (23) | 40 | 14 | -4 | 20 | 1.7,100 | 79 | | 45 | Aug/4 | 12 | 156.08 | 160.79 | 166.07(0.48) | 170.5(0.63) | 173.46(0.96) | 175.73 | 2.7 | | 20 | 72(4.8) | 50 | [21] | [67] | [9] | 98 | 344 | UT | 0.4 | OpenLong | | (22) | 41 | 9 | -4 | 20 | 1.9,100 | 79 | | | | |
| 46 | Aug/4 | 11 | 156.08 | 160.79 | 165.28(0.48) | 169.44(0.72) | 171.81(0.89) | 175.37 | 2.7 | | 20 | 68(6.3) | 50 | [21] | [65] | [18] | 103 | 356 | UT | 0.7 | HoldLong | | (21) | 38 | 30 | 7 | 20 | 2.1,100 | 79 | | 47 | Aug/4 | 10 | 156.08 | 160.79 | 164.5(0.48) | 168.22(0.74) | 170.3(0.79) | 174.18 | 2.5 | | 20 | 61(5.9) | 50 | [21] | [62] | [13] | 105 | 313 | UT | 0.9 | HoldLong | | (20) | 34 | 12 | 8 | 20 | 2.2,100 | 79 | | 48 | Aug/4 | 9 | 156.08 | 160.79 | 163.72(0.52) | 166.99(0.77) | 168.97(0.65) | 173.7 | 2.5 | | 20 | 55(6) | 50 | [22] | [57] | [62] | 110 | 260 | UT | 1.2 | HoldLong? | | (21) | 28 | 140 | 37 | 20 | 2.5,97 | 79 | | 49 | Aug/3 | 15 | 154.49 | 158.21 | 162.87(0.33) | 165.71(0.43) | 167.87(0.2) | 168.31 | 2.5 | | 15 | 49(-14.2) | 50 | [14] | [25] | [14] | 83 | 53 | UT | 0.1 | HoldLong? | | (16) | 9 | 22 | 28 | 19 | 1.5,95 | 74 | | 50 | Aug/3 | 14 | 154.49 | 158.21 | 162.33(0.28) | 165(0.34) | 167.54(0.28) | 167.47 | 2.4 | | 15 | 64(1.9) | 50 | [13] | [27] | [4] | 81 | 105 | UT | -0 | OpenLong | | (14) | 13 | -9 | 27 | 20 | 1.5,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|